Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ELOXX PHARMACEUTICALS, INC.

(ELOX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/01 14:28:47
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
0.5301(c) 0.531(c) 0.518(c) 0.5047(c) 0.4611 Last
-6.87% +0.17% -2.45% -2.57% -8.64% Change
398 328 371 962 255 389 248 779 429 731 Volume
0.56 0.53 0.5522 0.518 0.5 Open
0.58 0.5498 0.5522 0.5298 0.5 High
0.5138 0.495125 0.4924 0.5007 0.46 Low
Capitalization
Number of securities 86 252 365
Capitalization (USD) 43 531 569
Volumes Nasdaq
Session volume 429 731
Avg. Volume 20 sessions 468 757
Volume ratio 0.92
Session exchange 198 149$
Avg. Exchange 20 sessions 216 144$
Swapped fund session 0.50%
Price-change End-of-day data
5-day price change -11.33%
Change as of January 1 -28.53%
1-year price change -87.35%
10-year price change N/A
Extremes Nasdaq
10-year High (06/15/2018) 24.6
10-year Low (01/19/2022) 0.49
Indicators Nasdaq
STIM
RSI 14 days 29.13
MA20 0.65
MA50 0.77
MA100 1.16
MA20 / Price -40.97%
MA50 / Price -66.99%
MA100 / Price -151.57%
Last transactions Nasdaq
Time Price Quantity
02:28:47 pm 0.4611 100
02:28:29 pm 0.4611 100
02:28:11 pm 0.4611 100
02:27:53 pm 0.4611 100
02:27:35 pm 0.4651 100
02:27:20 pm 0.4651 100
02:27:20 pm 0.4651 100
02:27:16 pm 0.4651 100
02:27:16 pm 0.4651 200
02:27:16 pm 0.4651 100
02:27:16 pm 0.4651 100
02:26:58 pm 0.4669 100
02:26:40 pm 0.4669 100
02:26:22 pm 0.4669 100
02:26:20 pm 0.4669 2000
02:26:15 pm 0.4669 100
02:26:15 pm 0.4669 100
02:26:04 pm 0.4669 100
02:25:46 pm 0.4669 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ELOXX PHARMACEUTICALS, INC.
Daily chart ELOXX PHARMACEUTICALS, INC.
Duration : Period :
Eloxx Pharmaceuticals, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart