ELOXX PHARMACEUTICALS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 USD | -1.82% |
|
-15.84% | -32.50% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.801 $ | 0.8025 $ | 0.825 $ | 0.81 $ |
| Volume | 45 853 | 1 669 | 6 670 | 1 251 |
| Change | -14.79% | +0.19% | +2.80% | -1.82% |
| Opening | 0.95 | 0.80 | 0.80 | 0.80 |
| High | 0.98 | 0.82 | 0.83 | 0.84 |
| Low | 0.80 | 0.80 | 0.79 | 0.80 |
Performance
| 1 day | -1.82% | ||
| 1 week | -15.84% | ||
| Current month | -19.00% | ||
| 1 month | -11.09% | ||
| 3 months | -7.05% | ||
| 6 months | -53.71% | ||
| Current year | -32.50% | ||
| 1 year | -88.07% | ||
| 3 years | -99.08% | ||
| 5 years | -99.83% |
Volumes
marketsDaily volume
1 251
Estimated daily volume
1 251
Avg. Volume 20 sessions
8 488
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
6 875.28
Record volume 1
46 540 206
Record volume 2
10 886 260
Record volume 3
8 901 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 673 427
Net sales (USD)
0
Number of employees
18
Sales / Employee (USD)
0
Free-Float
95.63 %
Free-Float capitalization (USD)
2 434 928
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.79
0.98
1 month
0.791.10
Current year
0.671.39
1 year
0.4010.90
3 years
0.40101.20
5 years
0.40534.63
10 years
0.40984.00
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.91
Moving average 50 days
0.90
Moving average 100 days
0.94
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+12.83%
Price spread / (MMA50)
+11.26%
Price spread / (MMA100)
+16.10%
STIM
RSI 9 days
45.96
RSI 14 days
47.17
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -15.84% | -32.50% | -88.07% | 2.67M | ||
| -1.02% | +1.95% | -1.51% | +20.41% | 104B | ||
| -0.09% | +0.59% | +3.22% | +13.74% | 97.42B | ||
| -0.34% | +1.96% | +1.51% | -2.71% | 22.2B | ||
| -0.45% | +1.96% | -16.53% | -24.66% | 21.23B | ||
| -0.52% | -1.40% | -8.75% | -30.39% | 18.33B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.35B | ||
| +3.59% | +9.30% | -20.09% | -44.01% | 15.06B | ||
| -0.80% | +4.31% | +5.47% | +34.19% | 13.98B | ||
| +6.09% | +5.39% | +28.85% | -1.92% | 11.66B | ||
| -4.81% | -7.50% | -24.93% | -33.63% | 8.22B | ||
| -1.14% | +0.71% | +13.68% | +79.49% | 8.18B | ||
| -0.24% | +0.72% | -1.18% | +44.13% | 7.61B | ||
| +0.22% | -2.11% | +249.65% | +205.06% | 7.17B | ||
| -1.24% | -3.78% | -56.96% | -72.48% | 6.86B | ||
| +1.91% | -1.63% | -19.97% | +74.37% | 7B | ||
| Average | -0.14% | -0.47% | +4.85% | +8.09% | ||
| Weighted average by Cap. | -0.27% | +1.21% | +0.70% | +9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.gIwruHaDiDS1_3uWpeo9oZU48lUrGAjdOxII1fXnOis.6u9T_SHZz1_7zhX16I90_sRigyVOa1iKYWU5hbO1aHPmv2HPN_v-ZfKTFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:33:10 pm | 0.81 | 499 | 2,448 |
| 01:33:10 pm | 0.81 | 499 | 1,949 |
| 12:45:04 pm | 0.84 | 240 | 1,450 |
| 12:45:04 pm | 0.84 | 240 | 1,210 |
| 09:42:05 am | 0.8 | 485 | 970 |
Monthly variations
Annual change
| 2024 | -32.50% | ||
| 2023 | -34.07% | ||
| 2022 | -93.56% | ||
| 2021 | -82.26% | ||
| 2020 | -45.92% | ||
| 2019 | -38.72% | ||
| 2018 | +50.13% | ||
| 2017 | -2.91% |
- Stock Market
- Equities
- ELOX Stock
- Quotes Eloxx Pharmaceuticals, Inc.
