ELSE NUTRITION HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 CAD | 0.00% |
|
+2.00% | +17.24% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.255 $ | 0.25 $ | 0.255 $ | 0.255 $ |
| Volume | 100 830 | 77 822 | 222 285 | 49 442 |
| Change | 0.00% | -1.96% | +2.00% | 0.00% |
| Opening | 0.27 | 0.25 | 0.25 | 0.25 |
| High | 0.27 | 0.26 | 0.27 | 0.27 |
| Low | 0.25 | 0.25 | 0.24 | 0.25 |
Performance
| 1 week | +2.00% | ||
| Current month | -13.56% | ||
| 1 month | -19.05% | ||
| 3 months | +30.77% | ||
| 6 months | +13.33% | ||
| Current year | +17.24% | ||
| 1 year | -65.07% | ||
| 3 years | -89.80% |
Volumes
marketsDaily volume
49 442
Estimated daily volume
49 442
Avg. Volume 20 sessions
170 283
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
43 422.17
Avg. Volume 20 sessions USD
31 757.23
Record volume 1
3 502 009
Record volume 2
2 220 979
Record volume 3
2 195 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 837 088
Capitalization (USD)
26 837 088
Net sales ()
9
Number of employees
32
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.79 %
Free-Float capitalization (CAD)
19 804 337
Free-Float capitalization (USD)
19 804 337
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.24
0.27
1 month
0.220.31
Current year
0.170.36
1 year
0.170.89
3 years
0.173.23
5 years
0.175.07
10 years
0.175.07
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.25
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
48.15
RSI 14 days
47.36
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.00% | +17.24% | -65.07% | 26.84M | ||
| +0.78% | +7.22% | -1.55% | -0.70% | 95.92B | ||
| +1.26% | +4.53% | +4.30% | -1.56% | 46.89B | ||
| -0.87% | +0.30% | +0.95% | -1.99% | 40.99B | ||
| +1.12% | +4.52% | +9.93% | -18.27% | 40.43B | ||
| +0.55% | +3.12% | +0.91% | -27.92% | 38.42B | ||
| -0.37% | +1.89% | -14.76% | -23.81% | 30.89B | ||
| +2.39% | +4.06% | -3.64% | +24.02% | 28.96B | ||
| +0.15% | +10.57% | +14.07% | +36.09% | 25.11B | ||
| -0.77% | -1.49% | -10.70% | -27.03% | 22.3B | ||
| +1.08% | +4.95% | +10.86% | -11.00% | 20.18B | ||
| +1.05% | +4.78% | +5.08% | -13.12% | 20.08B | ||
| +0.02% | +3.12% | +4.52% | +17.41% | 18.84B | ||
| +0.57% | +3.55% | -1.96% | -14.43% | 15.95B | ||
| -2.41% | -2.07% | +1.61% | -0.87% | 15.12B | ||
| -3.49% | +0.35% | +4.79% | +11.08% | 14.91B | ||
| Average | -0.08% | +3.04% | +2.60% | -7.32% | ||
| Weighted average by Cap. | +0.17% | +3.86% | +1.17% | -4.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac0.QgVr-mgrTmTsKtp8JFek1n3RFtrna47Yb_VLUgaYWQA.e1cnmT9EEQ6DG7MQQzXFlCinU-2uO7q8CcJyakLVb1N0YBq8BmAWKahkuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.255 | 1,000 | 49,000 |
| 02:11:27 pm | 0.26 | 500 | 48,000 |
| 02:05:33 pm | 0.26 | 2,000 | 47,500 |
| 02:05:33 pm | 0.26 | 4,500 | 45,500 |
| 02:01:12 pm | 0.26 | 5,000 | 41,000 |
| 01:58:41 pm | 0.26 | 500 | 36,000 |
| 01:58:41 pm | 0.26 | 500 | 35,500 |
| 01:01:47 pm | 0.26 | 4,000 | 35,000 |
| 01:01:47 pm | 0.26 | 500 | 31,000 |
| 12:57:38 pm | 0.255 | 3,000 | 30,500 |
Monthly variations
Annual change
| 2024 | +17.24% | ||
| 2023 | -60.45% | ||
| 2022 | -51.75% | ||
| 2021 | -70.84% | ||
| 2020 | +637.74% | ||
| 2019 | -23.19% |
- Stock Market
- Equities
- BABY Stock
- Quotes Else Nutrition Holdings Inc.
