ELTES CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 799 JPY | -1.24% |
|
+0.63% | +2.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 821 ¥ | 802 ¥ | 809 ¥ | 799 ¥ |
| Volume | 31 200 | 25 900 | 10 500 | 23 100 |
| Change | +3.40% | -2.31% | +0.87% | -1.24% |
| Opening | 794.00 | 821.00 | 807.00 | 818.00 |
| High | 821.00 | 824.00 | 809.00 | 818.00 |
| Low | 794.00 | 802.00 | 796.00 | 798.00 |
Performance
| 1 day | -1.24% | ||
| 1 week | +0.63% | ||
| Current month | -0.75% | ||
| 1 month | -11.22% | ||
| 3 months | -9.00% | ||
| 6 months | -0.50% | ||
| Current year | +2.96% | ||
| 1 year | -17.37% | ||
| 3 years | -40.37% | ||
| 5 years | -49.78% |
Volumes
marketsDaily volume
23 100
Estimated daily volume
23 100
Avg. Volume 20 sessions
53 850
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
43 026 150.00
Avg. Volume 20 sessions USD
275 926.70
Record volume 1
5 445 800
Record volume 2
3 248 600
Record volume 3
3 216 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
4 822 188 523
Capitalization (USD)
30 924 695
Net sales (JPY)
4 685 000 000
Net sales (USD)
30 044 905
Number of employees
320
Sales / Employee (JPY)
14 640 625
Sales / Employee (USD)
93 890
Free-Float
58.06 %
Free-Float capitalization (JPY)
2 816 985 270
Free-Float capitalization (USD)
18 065 327
Average Daily Capital Traded
0.89%
Highs and lows
1 week
794.00
824.00
1 month
751.00855.00
Current year
751.001 018.00
1 year
732.001 142.00
3 years
717.001 318.00
5 years
717.002 517.00
10 years
717.005 500.00
Indicators
Moving average 5 days
805.00
Moving average 20 days
813.70
Moving average 50 days
869.26
Moving average 100 days
850.48
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
48.49
RSI 14 days
45.28
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +0.63% | +2.96% | -17.37% | 30.92M | ||
| -0.30% | +3.78% | +16.85% | +54.57% | 4.48B | ||
| +1.31% | +9.99% | -21.41% | -30.41% | 2.27B | ||
| +3.55% | -2.69% | +20.89% | +53.50% | 1.89B | ||
| -0.80% | -1.24% | -5.42% | -33.55% | 1.67B | ||
| -0.28% | -8.11% | +0.03% | +68.74% | 1.57B | ||
| -2.67% | -4.99% | -20.35% | -42.78% | 1.52B | ||
| -1.75% | -8.02% | -30.74% | -47.65% | 1.24B | ||
| -1.09% | -3.24% | -8.07% | -22.66% | 1.16B | ||
| -2.73% | -7.76% | -12.05% | -26.54% | 968M | ||
| +19.98% | +16.43% | -10.89% | -27.71% | 746M | ||
| -0.30% | -0.30% | +118.67% | +9.33% | 692M | ||
| -0.87% | +0.88% | +27.93% | +67.15% | 497M | ||
| -2.05% | +7.93% | -50.96% | -29.38% | 455M | ||
| +0.30% | +2.38% | +78.25% | +165.61% | 225M | ||
| +0.31% | -10.58% | +120.72% | +625.93% | 173M | ||
| Average | +0.71% | -0.75% | +14.15% | +47.92% | ||
| Weighted average by Cap. | +0.50% | -0.87% | +3.61% | +15.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e16213eafa8c7bde0.0KlpdNXDKMapfUZZeOSy8p_19lOFKbaB0v-c2VV_CK0.oMNeDOGySoTaMjAgDqKGl9vAsyPrEd75k57S4GVGWOnh4loGvIJ7_uEIcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 799 | 900 | 23,100 |
| 01:59:07 am | 801 | 100 | 22,200 |
| 01:57:23 am | 800 | 500 | 22,100 |
| 01:52:23 am | 800 | 200 | 21,600 |
| 01:49:58 am | 800 | 100 | 21,400 |
| 01:43:37 am | 800 | 200 | 21,300 |
| 01:38:04 am | 801 | 1,600 | 21,100 |
| 01:38:04 am | 801 | 200 | 19,500 |
| 01:38:04 am | 801 | 100 | 19,300 |
| 01:35:02 am | 802 | 100 | 19,200 |
Monthly variations
Annual change
| 2024 | +2.96% | ||
| 2023 | -5.02% | ||
| 2022 | -13.54% | ||
| 2021 | -16.07% | ||
| 2020 | -41.02% | ||
| 2019 | -4.36% | ||
| 2018 | +1.68% | ||
| 2017 | -39.79% | ||
| 2016 | +58.25% |
- Stock Market
- Equities
- 3967 Stock
- Quotes Eltes Co.,Ltd.