Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Elysee Development Corp.
  6. Quotes
  7. 5 day view
    ELC   CA2907371058

ELYSEE DEVELOPMENT CORP.

(ELC)
  Report
Delayed Quote. Delayed Bourse de Toronto - 06/18 10:20:22 am
0.73 CAD   -1.35%
06/04Elysee Provides Corporate Update
NE
05/05Elysee Announces Normal Course Issuer Bid
NE
05/04ELYSEE earns $53,271 during the three months ended March 31, 2021
NE
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 18/06 10:20:22
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
0.78(c) 0.76(c) 0.74(c) 0.74(c) 0.73 Last
-1.27% -2.56% -2.63% 0.00% -1.35% Change
21 479 30 800 65 200 7 800 8 900 Volume
0.79 0.79 0.76 0.74 0.8 Open
0.79 0.79 0.76 0.74 0.8 High
0.78 0.75 0.74 0.73 0.73 Low
Capitalization
Number of securities 27 872 613
Capitalization (CAD) 20 625 734
Capitalization (USD) 16 707 357
Volumes Bourse de Toronto
Session volume 8 900
Avg. Volume 20 sessions 26 095
Volume ratio 0.34
Session exchange 6 497
Avg. Exchange 20 sessions 19 049
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -6.33%
Change as of January 1 +49.49%
1-year price change +131.25%
10-year price change +124.24%
Extremes Bourse de Toronto
10-year High (06/11/2021) 0.8
10-year Low (07/11/2013) 0.13
Indicators Bourse de Toronto
STIM
RSI 14 days 51.44
MA20 0.68
MA50 0.65
MA100 0.59
MA20 / Price 6.85%
MA50 / Price 10.96%
MA100 / Price 19.18%
Last transactions Bourse de Toronto
Time Price Quantity
10:20:22 am 0.73 6500
09:30:00 am 0.8 1500
09:30:00 am 0.8 -
09:30:00 am 0.8 500
09:30:00 am 0.8 -
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ELYSEE DEVELOPMENT CORP.
Daily chart ELYSEE DEVELOPMENT CORP.
Duration : Period :
Elysee Development Corp. Technical Analysis Chart | MarketScreener
Full-screen chart