ELYSEE DEVELOPMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 CAD | -8.06% |
|
-12.31% | -18.57% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.325 $ | 0.325 $ | 0.295 $ | 0.31 $ |
| Volume | 12 400 | 1 000 | 12 000 | 7 000 |
| Change | -4.41% | 0.00% | -9.23% | +5.08% |
| Opening | 0.33 | 0.33 | 0.33 | 0.29 |
| High | 0.35 | 0.33 | 0.33 | 0.31 |
| Low | 0.33 | 0.33 | 0.30 | 0.29 |
Performance
| 1 day | -8.06% | ||
| 1 week | -12.31% | ||
| Current month | -5.00% | ||
| 1 month | +1.79% | ||
| 3 months | -21.92% | ||
| 6 months | -29.63% | ||
| Current year | -18.57% | ||
| 1 year | -40.62% | ||
| 3 years | -60.96% | ||
| 5 years | -22.97% | ||
| 10 years | +46.15% |
Volumes
marketsDaily volume
25 570
Estimated daily volume
25 570
Avg. Volume 20 sessions
15 870
Daily volume ratio
1.61
Avg. Volume 20 sessions CAD
4 522.95
Avg. Volume 20 sessions USD
3 287.73
Record volume 1
1 223 643
Record volume 2
1 080 375
Record volume 3
618 919
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 891 259
Capitalization (USD)
6 463 056
Net sales (CAD)
-3 493 301
Net sales (USD)
-2 539 280
Number of employees
4
Sales / Employee (CAD)
-873 325
Sales / Employee (USD)
-634 820
Free-Float
77.68 %
Free-Float capitalization (CAD)
6 847 658
Free-Float capitalization (USD)
4 977 562
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.29
0.35
1 month
0.270.35
Current year
0.220.40
1 year
0.220.50
3 years
0.220.88
5 years
0.000.88
10 years
0.000.88
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.32
Price spread / (MMA5)
+11.93%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+13.47%
STIM
RSI 9 days
40.71
RSI 14 days
45.14
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.06% | -12.31% | -18.57% | -40.62% | 6.46M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +1.15% | +2.78% | +10.74% | +43.99% | 2.93B | ||
| +1.51% | -0.53% | +2.96% | -12.76% | 1.4B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
| -2.07% | +14.31% | +43.91% | +108.61% | 624M | ||
| +1.17% | +3.51% | -0.80% | +16.39% | 597M | ||
| +1.36% | -5.88% | -19.31% | -19.42% | 518M | ||
| -1.26% | -6.62% | +33.70% | +87.38% | 493M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
| 0.00% | -1.84% | +3.90% | +2.56% | 304M | ||
| -0.38% | -11.49% | +53.89% | +101.54% | 280M | ||
| 0.00% | 0.00% | +1.83% | -2.63% | 277M | ||
| 0.00% | 0.00% | -4.39% | -12.89% | 266M | ||
| +1.16% | -9.04% | +9.22% | +56.94% | 266M | ||
| 0.00% | 0.00% | -13.27% | -10.73% | 220M | ||
| Average | +1.62% | -1.99% | +7.66% | +17.27% | ||
| Weighted average by Cap. | +17.46% | -0.39% | +20.50% | +0.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b18376ce8103a8.biuhb28DY8DoE9db3rqfUwr3yaaVOeG956GK8MVp_Ts.CBLCLQRPGZeZQrYp7Ouyaju2msviCJCIqMnruYkdu3QiT5goWmU7n4MksA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:12 pm | 0.285 | 2,500 | 25,500 |
| 02:47:47 pm | 0.29 | 1,000 | 23,000 |
| 09:43:49 am | 0.31 | 2,000 | 22,000 |
| 09:30:00 am | 0.285 | 1,000 | 20,000 |
| 09:30:00 am | 0.285 | 5,000 | 19,000 |
| 09:30:00 am | 0.285 | 4,000 | 14,000 |
Monthly variations
Annual change
| 2024 | -11.43% | ||
| 2023 | -33.96% | ||
| 2022 | -33.75% | ||
| 2021 | +61.62% | ||
| 2020 | +39.44% | ||
| 2019 | +2.90% | ||
| 2018 | +18.97% | ||
| 2017 | -23.68% | ||
| 2016 | +105.41% | ||
| 2015 | +8.82% | ||
| 2014 | +3.03% | ||
| 2013 | 0.00% | ||
| 2012 | -17.50% | ||
| 2011 | -64.29% | ||
| 2010 | -34.12% | ||
| 2009 | +54.55% | ||
| 2008 | -81.03% | ||
| 2007 | -73.15% | ||
| 2006 | +248.39% | ||
| 2005 | +195.24% | ||
| 2004 | -22.22% | ||
| 2003 | +58.82% | ||
| 2002 | +70.00% | ||
| 2001 | -71.43% | ||
| 2000 | +250.00% | ||
| 1999 | -60.00% | ||
| 1998 | -50.00% | ||
| 1997 | -16.67% |
- Stock Market
- Equities
- ELC Stock
- Quotes Elysee Development Corp.
