Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  TSX VENTURE EXCHANGE  >  Elysee Development Corp.    ELC   CA2907371058

ELYSEE DEVELOPMENT CORP.

(ELC)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed TSX VENTURE EXCHANGE - 23/11 14:58:43
11/16/2020 11/17/2020 11/18/2020 11/20/2020 11/23/2020 Date
0.495(c) 0(c) 0.485(c) 0.48(c) 0.5(c) Last
-1.00% -100.00% % -1.03% +4.17% Change
18 285 80 35 750 10 273 7 000 Volume
0.495 0 0.5 0.48 0.48 Open
0.5 0 0.5 0.48 0.5 High
0.495 0 0.485 0.48 0.48 Low
Capitalization
Number of securities 26 895 613
Capitalization (CAD) 12 909 894
Capitalization (USD) 10 320 174
Volumes TSX VENTURE EXCHANGE
Session volume 7 000
Avg. Volume 20 sessions 18 682
Volume ratio 0.37
Session exchange 3 500
Avg. Exchange 20 sessions 9 341
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change +1.01%
Change as of January 1 +40.85%
1-year price change +42.86%
10-year price change +11.11%
Extremes TSX VENTURE EXCHANGE
10-year High (02/14/2011) 0.71
10-year Low (07/11/2013) 0.13
Indicators TSX VENTURE EXCHANGE
STIM
RSI 14 days 52.50
MA20 0.42
MA50 0.42
MA100 0.40
MA20 / Price 16.00%
MA50 / Price 16.00%
MA100 / Price 20.00%
Last transactions TSX VENTURE EXCHANGE
Transaction History
Heures d'ouverture TSX VENTURE EXCHANGE
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ELYSEE DEVELOPMENT CORP.
Daily chart ELYSEE DEVELOPMENT CORP.
Duration : Period :
Elysee Development Corp. Technical Analysis Chart | MarketScreener
Full-screen chart