EMBECTA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.62 USD | +2.61% |
|
+3.61% | -43.90% |
| Feb. 09 | Embecta Keeps Quarterly Dividend at $0.15 a Share, Payable March 15 to Shareholders as of Feb. 28 | MT |
| Feb. 09 | Sector Update: Health Care Stocks Mixed Pre-Bell Friday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 10.35 $ | 10.24 $ | 10.35 $ | 10.62 $ |
| Volume | 365 221 | 363 314 | 304 600 | 576 179 |
| Change | -2.27% | -1.06% | +1.07% | +2.61% |
| Opening | 10.48 | 10.35 | 10.36 | 10.30 |
| High | 10.53 | 10.46 | 10.59 | 10.78 |
| Low | 10.21 | 10.00 | 10.20 | 10.30 |
Performance
| 1 day | +2.61% | ||
| 1 week | +3.61% | ||
| Current month | -19.97% | ||
| 1 month | -17.35% | ||
| 3 months | -37.27% | ||
| 6 months | -30.68% | ||
| Current year | -43.90% | ||
| 1 year | -63.66% |
Volumes
marketsDaily volume
576 179
Estimated daily volume
576 179
Avg. Volume 20 sessions
391 863
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
4 161 585.06
Record volume 1
22 998 020
Record volume 2
13 478 840
Record volume 3
7 372 727
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
595 941 832
Net sales (USD)
1 120 800 000
Number of employees
2 200
Sales / Employee (USD)
509 455
Free-Float
99.53 %
Free-Float capitalization (USD)
593 155 353
Average Daily Capital Traded
0.7%
Highs and lows
1 week
9.93
10.78
1 month
9.9313.60
Current year
9.9319.79
1 year
9.9332.00
3 years
0.0049.00
5 years
0.0049.00
10 years
0.0049.00
Indicators
Moving average 5 days
10.43
Moving average 20 days
11.93
Moving average 50 days
13.39
Moving average 100 days
15.51
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+12.34%
Price spread / (MMA50)
+26.08%
Price spread / (MMA100)
+46.06%
STIM
RSI 9 days
24.49
RSI 14 days
26.43
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +3.61% | -43.90% | -63.66% | 596M | ||
| +1.91% | -1.68% | -2.53% | -4.46% | 183B | ||
| +0.37% | -0.81% | -3.52% | -6.35% | 105B | ||
| -2.67% | -3.99% | +5.33% | +5.31% | 51.77B | ||
| +0.77% | +2.19% | +16.43% | +45.39% | 47.29B | ||
| -2.31% | +1.94% | -1.73% | +21.59% | 40.2B | ||
| -1.40% | -2.09% | +5.66% | +1.20% | 27.62B | ||
| -0.34% | -5.75% | -2.01% | -25.67% | 25.51B | ||
| -1.40% | -3.06% | +9.84% | +29.02% | 24.73B | ||
| +0.08% | -4.06% | -1.87% | -13.53% | 24.52B | ||
| -0.78% | -5.08% | +9.12% | -16.10% | 22.68B | ||
| -4.29% | -19.95% | -16.24% | -28.10% | 21.75B | ||
| -0.45% | -2.13% | +2.10% | -9.51% | 20.2B | ||
| -0.65% | -2.20% | -9.25% | +6.83% | 19.84B | ||
| -0.82% | -3.45% | - | - | 16.5B | ||
| +0.92% | -5.12% | -23.38% | -49.02% | 11.53B | ||
| Average | -0.53% | -2.85% | -3.73% | -7.14% | ||
| Weighted average by Cap. | -0.03% | -2.11% | -0.21% | -0.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.YGDhZePF3PVEU3Hmp2kAlCyfM8-ZBjBh2dza-WOr4lQ.VgSgI7Wmu7kNFTuLxjFO2WfmY4evZGERvLSMiArSljUlNLc8zqCrkzY-MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.62 | 153,715 | 409,330 |
| 03:59:59 pm | 10.62 | 112 | 255,615 |
| 03:59:39 pm | 10.6 | 100 | 255,503 |
| 03:59:39 pm | 10.6 | 700 | 255,403 |
| 03:59:36 pm | 10.6 | 100 | 254,703 |
| 03:59:32 pm | 10.61 | 100 | 254,603 |
| 03:59:32 pm | 10.6 | 100 | 254,503 |
| 03:59:30 pm | 10.6 | 100 | 254,403 |
| 03:59:30 pm | 10.6 | 100 | 254,303 |
| 03:59:30 pm | 10.6 | 100 | 254,203 |
Monthly variations
Annual change
| 2024 | -43.90% | ||
| 2023 | -25.15% |
- Stock Market
- Equities
- EMBC Stock
- Quotes Embecta Corp.
