EMBOTELLADORA ANDINA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,596 CLP | 0.00% |
|
-0.73% | +18.54% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2615 $ | 2600 $ | 2609 $ | 2596 $ | 2596 $ |
| Volume | 426 572 | 654 055 | 610 754 | 1 764 429 | 1 439 386 |
| Change | 0.00% | -0.57% | +0.35% | -0.50% | 0.00% |
| Opening | 2,604.00 | 2,645.00 | 2,584.40 | 2,609.00 | 2,598.80 |
| High | 2,625.00 | 2,645.00 | 2,615.00 | 2,616.80 | 2,627.30 |
| Low | 2,569.10 | 2,511.10 | 2,584.40 | 2,582.90 | 2,598.80 |
Performance
| 1 week | -0.73% | ||
| Current month | +4.59% | ||
| 1 month | +3.84% | ||
| 3 months | +16.94% | ||
| 6 months | +43.03% | ||
| Current year | +18.54% | ||
| 1 year | +25.11% | ||
| 3 years | +38.82% | ||
| 5 years | +7.05% | ||
| 10 years | +19.42% |
Volumes
marketsDaily volume
1 439 386
Avg. Volume 20 sessions
1 009 598
Avg. Volume 20 sessions CLP
2 620 916 408.00
Avg. Volume 20 sessions USD
2 770 308.64
Record volume 1
80 193 760
Record volume 2
47 022 870
Record volume 3
41 595 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
2 179 476 600 757
Capitalization (USD)
2 303 706 767
Net sales (CLP)
2 618 437 000 000
Net sales (USD)
2 767 687 909
Number of employees
16 167
Sales / Employee (CLP)
161 961 836
Sales / Employee (USD)
171 194
Free-Float
57.75 %
Free-Float capitalization (CLP)
1 258 685 774 636
Free-Float capitalization (USD)
1 330 430 864
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 511.10
2 645.00
1 month
2 461.002 667.70
Current year
2 158.002 667.70
1 year
1 755.102 667.70
3 years
1 450.002 667.70
5 years
1 450.002 667.70
10 years
1 450.003 300.00
Indicators
Moving average 5 days
2 603.20
Moving average 20 days
2 564.21
Moving average 50 days
2 525.49
Moving average 100 days
2 388.78
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
55.73
RSI 14 days
56.29
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.73% | +18.54% | +25.11% | 2.3B | ||
| +0.31% | +4.80% | +4.77% | -3.30% | 265B | ||
| -0.22% | +3.15% | +16.58% | +100.65% | 22.54B | ||
| 0.00% | -0.41% | -7.44% | +2.19% | 16.86B | ||
| -0.50% | +2.39% | +31.40% | +138.85% | 16.78B | ||
| +0.63% | +5.98% | +10.80% | +4.76% | 11.53B | ||
| +1.44% | +4.36% | -4.08% | +10.17% | 10.43B | ||
| -0.97% | +1.43% | +9.48% | +1.41% | 10.24B | ||
| -1.31% | +3.74% | -10.49% | +48.27% | 7.9B | ||
| +2.68% | +4.00% | +31.11% | +202.06% | 5.24B | ||
| -2.29% | -2.73% | -12.49% | -12.81% | 4.17B | ||
| +0.34% | +2.24% | +7.03% | -23.06% | 3.26B | ||
| +0.41% | +3.66% | +2.74% | -6.70% | 2.64B | ||
| -1.07% | +1.15% | -13.69% | -15.33% | 2.51B | ||
| +0.13% | +0.51% | +12.07% | +17.41% | 2.42B | ||
| -0.33% | +3.65% | -6.00% | +15.41% | 1.37B | ||
| Average | -0.05% | +2.20% | +5.65% | +31.57% | ||
| Weighted average by Cap. | +0.19% | +3.83% | +5.98% | +13.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.54% | ||
| 2023 | +5.29% | ||
| 2022 | +12.43% | ||
| 2021 | +1.15% | ||
| 2020 | -16.06% | ||
| 2019 | -16.02% | ||
| 2018 | -15.50% | ||
| 2017 | +23.26% | ||
| 2016 | +18.19% | ||
| 2015 | +22.76% | ||
| 2014 | -28.84% | ||
| 2013 | -19.88% | ||
| 2012 | +32.67% | ||
| 2011 | -4.18% | ||
| 2010 | +36.38% | ||
| 2009 | +21.89% | ||
| 2008 | -1.04% | ||
| 2007 | -5.26% | ||
| 2006 | +24.59% | ||
| 2005 | -2.01% | ||
| 2004 | +17.43% | ||
| 2003 | +27.73% | ||
| 2002 | -5.68% | ||
| 2001 | -4.35% | ||
| 2000 | -28.13% | ||
| 1999 | +23.08% | ||
| 1998 | -25.71% | ||
| 1997 | +5.26% |
- Stock Market
- Equities
- ANDINA-B Stock
- Quotes Embotelladora Andina S.A.
