EMCORE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.945 USD | -0.17% |
|
+2.75% | -40.12% |
| Feb. 08 | Transcript : EMCORE Corporation, Q1 2024 Earnings Call, Feb 08, 2024 | |
| Feb. 08 | EMCORE Corporation Announces Termination of Iain Black as SVP, Operations, Effective February 16, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.69 $ | 2.64 $ | 2.85 $ | 2.95 $ | 2.928 $ |
| Volume | 147 741 | 170 959 | 155 751 | 194 676 | 9 097 |
| Change | -5.61% | -1.86% | +7.95% | +3.51% | -0.17% |
| Opening | 2.85 | 2.73 | 2.67 | 2.84 | 2.94 |
| High | 2.87 | 2.73 | 2.88 | 3.00 | 2.94 |
| Low | 2.62 | 2.44 | 2.59 | 2.83 | 2.86 |
Performance
| 1 day | +3.51% | ||
| 1 week | +1.37% | ||
| Current month | -14.49% | ||
| 1 month | -22.63% | ||
| 3 months | -50.73% | ||
| 6 months | -32.95% | ||
| Current year | -39.67% | ||
| 1 year | -73.66% | ||
| 3 years | -95.49% | ||
| 5 years | -92.87% | ||
| 10 years | -94.09% |
Volumes
marketsDaily volume
194 676
Estimated daily volume
194 676
Avg. Volume 20 sessions
205 459
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
606 104.05
Record volume 1
866 506
Record volume 2
651 812
Record volume 3
560 078
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
22 809 482
Net sales (USD)
97 716 000
Number of employees
361
Sales / Employee (USD)
270 681
Free-Float
77.35 %
Free-Float capitalization (USD)
19 219 606
Average Daily Capital Traded
2.66%
Highs and lows
1 week
2.44
3.00
1 month
2.443.88
Current year
2.447.20
1 year
2.4411.41
3 years
2.44108.70
5 years
2.44108.70
10 years
2.44122.00
Indicators
Moving average 5 days
2.80
Moving average 20 days
3.09
Moving average 50 days
3.67
Moving average 100 days
4.37
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+24.24%
Price spread / (MMA100)
+48.12%
STIM
RSI 9 days
40.98
RSI 14 days
37.83
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | +1.37% | -39.67% | -73.66% | 22.81M | ||
| -0.53% | +0.43% | +25.82% | +76.16% | 8.35B | ||
| +0.43% | +1.65% | +30.28% | +134.87% | 8.17B | ||
| +6.09% | +9.22% | +64.65% | +80.53% | 2.06B | ||
| -1.82% | -2.21% | +24.49% | +14.32% | 1.02B | ||
| -1.14% | +26.67% | -4.86% | -21.59% | 724M | ||
| -1.35% | +19.65% | -10.78% | -10.46% | 666M | ||
| +2.48% | +24.87% | -11.47% | -22.47% | 621M | ||
| +1.58% | +7.08% | -23.05% | -15.60% | 605M | ||
| +3.02% | +11.25% | -6.79% | -12.59% | 470M | ||
| -10.22% | -25.45% | +125.68% | +173.77% | 334M | ||
| +0.09% | +9.28% | +5.42% | +46.59% | 354M | ||
| +3.21% | +3.21% | +3.05% | -7.90% | 240M | ||
| +19.99% | +22.22% | -20.46% | -25.46% | 271M | ||
| Average | +1.82% | +6.69% | +11.59% | +24.04% | ||
| Weighted average by Cap. | +0.65% | +3.58% | +26.11% | +80.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c48d207cbe8c789b36ec19839330.vNvZD3NkYCgTrcJf0jwKdIFWM0qIkacb8kViqv_31QM.-pKpOCITOF4m4apvt3RlBPcwcSXiw-JVhCs65pWC5VHQva9NCxAoGCfnhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.95 | 698 | 161,641 |
| 03:57:44 pm | 2.94 | 182 | 160,943 |
| 03:56:27 pm | 2.93 | 109 | 160,761 |
| 03:55:58 pm | 2.94 | 150 | 160,652 |
| 03:55:55 pm | 2.94 | 100 | 160,502 |
| 03:55:55 pm | 2.94 | 150 | 160,402 |
| 03:51:17 pm | 2.925 | 400 | 160,252 |
| 03:51:17 pm | 2.925 | 160 | 159,852 |
| 03:51:17 pm | 2.925 | 240 | 159,692 |
| 03:51:17 pm | 2.925 | 200 | 159,452 |
Monthly variations
Annual change
| 2024 | -39.67% | ||
| 2023 | -49.19% | ||
| 2022 | -86.21% | ||
| 2021 | +28.07% | ||
| 2020 | +79.28% | ||
| 2019 | -27.62% | ||
| 2018 | -34.88% | ||
| 2017 | -25.86% | ||
| 2016 | +41.92% | ||
| 2015 | +15.66% | ||
| 2014 | +3.52% | ||
| 2013 | +19.07% | ||
| 2012 | +24.67% | ||
| 2011 | -20.53% | ||
| 2010 | +1.40% | ||
| 2009 | -17.69% | ||
| 2008 | -91.50% | ||
| 2007 | +176.67% | ||
| 2006 | -25.47% | ||
| 2005 | +112.61% | ||
| 2004 | -25.90% | ||
| 2003 | +115.07% | ||
| 2002 | -83.72% | ||
| 2001 | -71.38% | ||
| 2000 | +176.47% | ||
| 1999 | +94.29% | ||
| 1998 | -10.26% | ||
| 1997 | +89.08% |
- Stock Market
- Equities
- EMKR Stock
- Quotes EMCORE Corporation
