End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.3 CNY | +1.98% | -0.29% | +15.34% |
Feb. 08 | Emei Shan Tourism Elects Chairman; Shares Jump 9% | MT |
Jan. 23 | Emei Shan Tourism Chairman Steps Down | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | Today | 2024-03-28 | |
---|---|---|---|---|---|---|
Last | 10.04 ¥ | 10.15 ¥ | 9.93 ¥ | 10.1 ¥ | 10.3 ¥ | 10.3 ¥ |
Volume | 7 579 007 | 7 399 813 | 6 469 228 | 6 145 100 | 10 727 170 | 10 727 170 |
Change | -1.28% | +1.10% | -2.17% | +1.71% | +1.98% | +1.98% |
Opening | 10.11 | 10.02 | 10.07 | 9.90 | 10.07 | 10.07 |
High | 10.29 | 10.15 | 10.27 | 10.16 | 10.30 | 10.3 |
Low | 9.99 | 9.85 | 9.92 | 9.90 | 10.04 | 10.04 |
Performance
1 day | +1.98% | ||
1 week | -0.29% | ||
Current month | +14.44% | ||
1 month | +16.12% | ||
3 months | +17.05% | ||
6 months | -1.34% | ||
Current year | +15.34% | ||
1 year | +16.78% | ||
3 years | +52.82% | ||
5 years | +40.33% | ||
10 years | +19.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Leisure & Recreation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.98% | -0.29% | +15.34% | +16.78% | 736M | ||
+1.14% | +12.23% | +8.10% | -5.82% | 4.19B | ||
-1.13% | +1.68% | -31.50% | -37.87% | 2.31B | ||
+1.03% | -0.80% | -3.25% | -16.46% | 2.05B | ||
+1.15% | -1.00% | -6.40% | -8.88% | 1.37B | ||
+1.92% | +0.91% | +12.32% | -5.71% | 1.02B | ||
+0.77% | -0.76% | -2.24% | -16.03% | 927M | ||
-.--% | -.--% | +8.73% | +144.12% | 838M | ||
+3.17% | +3.49% | +24.60% | -6.06% | 743M | ||
+0.47% | -5.56% | +23.80% | +8.22% | 737M | ||
+0.75% | +3.37% | -4.39% | +7.83% | 736M | ||
+2.87% | -3.59% | -3.94% | -26.24% | 731M | ||
-1.77% | -11.16% | -32.80% | -39.02% | 704M | ||
+3.09% | -3.51% | +10.78% | - | 696M | ||
+4.09% | +3.04% | +46.20% | +40.78% | 558M | ||
+4.25% | +0.90% | +6.01% | +16.54% | 532M | ||
Average | +1.49% | +1.93% | +4.46% | +4.81% | ||
Weighted average by Cap. | +1.10% | +3.45% | +0.96% | -2.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.34% | ||
2023 | -5.70% | ||
2022 | +43.48% | ||
2021 | +10.00% | ||
2020 | -8.54% | ||
2019 | +15.90% | ||
2018 | -47.45% | ||
2017 | -9.80% | ||
2016 | -19.38% | ||
2015 | +54.11% | ||
2014 | -2.68% | ||
2013 | +2.33% | ||
2012 | +5.29% | ||
2011 | +6.26% | ||
2010 | +34.77% | ||
2009 | +131.46% | ||
2008 | -66.18% | ||
2007 | +70.49% | ||
2006 | +135.92% | ||
2005 | -8.65% | ||
2004 | +33.67% | ||
2003 | -17.80% | ||
2002 | -21.74% | ||
2001 | -29.75% | ||
2000 | +45.51% | ||
1999 | +3.93% | ||
1998 | -1.27% |
- Stock
- Equities
- Stock Emei Shan Tourism Co.,Ltd - Shenzhen S.E.
- Quotes Emei Shan Tourism Co.,Ltd