Quotes Emei Shan Tourism Co.,Ltd

Equities

000888

CNE000000T91

Leisure & Recreation

End-of-day quote Shenzhen S.E. 07:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
10.3 CNY +1.98% Intraday chart for Emei Shan Tourism Co.,Ltd -0.29% +15.34%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-03-25 2024-03-26 2024-03-27 2024-03-28 Today 2024-03-28
Last 10.04 ¥ 10.15 ¥ 9.93 ¥ 10.1 ¥ 10.3 ¥ 10.3 ¥
Volume 7 579 007 7 399 813 6 469 228 6 145 100 10 727 170 10 727 170
Change -1.28% +1.10% -2.17% +1.71% +1.98% +1.98%
Opening 10.11 10.02 10.07 9.90 10.07 10.07
High 10.29 10.15 10.27 10.16 10.30 10.3
Low 9.99 9.85 9.92 9.90 10.04 10.04

Performance

1 day+1.98%
1 week-0.29%
Current month+14.44%
1 month+16.12%
3 months+17.05%
6 months-1.34%
Current year+15.34%
1 year+16.78%
3 years+52.82%
5 years+40.33%
10 years+19.77%

Volumes

markets
Daily volume
10 727 170
Avg. Volume 20 sessions
8 801 472
Avg. Volume 20 sessions CNY
90 655 161.60
Avg. Volume 20 sessions USD
12 557 371.67
Record volume 1
160 886 800
Record volume 2
141 327 200
Record volume 3
132 882 800
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (CNY)
5 316 136 264
Capitalization (USD)
736 380 563
Net sales (CNY)
431 091 360
Net sales (USD)
59 713 913
Number of employees
1 981
Sales / Employee (CNY)
217 613
Sales / Employee (USD)
30 143
Free-Float
57.93 %
Free-Float capitalization (CNY)
3 079 736 087
Free-Float capitalization (USD)
426 598 883
Average Daily Capital Traded
1.71%

Highs and lows

1 week
9.85
Extreme 9.85
10.30
1 month
8.86
Extreme 8.86
10.48
Current year
7.47
Extreme 7.47
10.88
1 year
7.47
Extreme 7.47
13.57
3 years
5.58
Extreme 5.58
13.57
5 years
5.42
Extreme 5.42
13.57
10 years
5.29
Extreme 5.29
18.99

Indicators

Moving average 5 days
10.10
Moving average 20 days
9.89
Moving average 50 days
9.57
Moving average 100 days
9.38
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
63.15
RSI 14 days
61.30

Sector Comparison - Other Leisure & Recreation

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.98%-0.29%+15.34%+16.78% 736M
+1.14%+12.23%+8.10%-5.82% 4.19B
-1.13%+1.68%-31.50%-37.87% 2.31B
+1.03%-0.80%-3.25%-16.46% 2.05B
+1.15%-1.00%-6.40%-8.88% 1.37B
+1.92%+0.91%+12.32%-5.71% 1.02B
+0.77%-0.76%-2.24%-16.03% 927M
-.--%-.--%+8.73%+144.12% 838M
+3.17%+3.49%+24.60%-6.06% 743M
+0.47%-5.56%+23.80%+8.22% 737M
+0.75%+3.37%-4.39%+7.83% 736M
+2.87%-3.59%-3.94%-26.24% 731M
-1.77%-11.16%-32.80%-39.02% 704M
+3.09%-3.51%+10.78% - 696M
+4.09%+3.04%+46.20%+40.78% 558M
+4.25%+0.90%+6.01%+16.54% 532M
Average+1.49%+1.93%+4.46%+4.81%
Weighted average by Cap.+1.10%+3.45%+0.96%-2.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Emei Shan Tourism Co.,Ltd
More charts

Monthly variations

Annual change

2024+15.34%
2023-5.70%
2022+43.48%
2021+10.00%
2020-8.54%
2019+15.90%
2018-47.45%
2017-9.80%
2016-19.38%
2015+54.11%
2014-2.68%
2013+2.33%
2012+5.29%
2011+6.26%
2010+34.77%
2009+131.46%
2008-66.18%
2007+70.49%
2006+135.92%
2005-8.65%
2004+33.67%
2003-17.80%
2002-21.74%
2001-29.75%
2000+45.51%
1999+3.93%
1998-1.27%