Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Emera Incorporated
  6. Quotes
  7. Transaction History
    EMA   CA2908761018

EMERA INCORPORATED

(EMA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 28/01 16:00:00
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
59.58(c) 59.79(c) 59.31(c) 60.5(c) 60.52(c) Last
-0.32% +0.35% -0.80% +2.01% +0.03% Change
1 785 217 2 722 118 3 092 372 3 028 706 926 435 Volume
59.58 59.92 59.95 59.63 60.45 Open
59.86 60.23 60 60.6 60.89 High
58.57 59.01 59.04 59.55 60.05 Low
Transaction History
Time Price Quantity
04:00:00 pm 60.52 1000
04:00:00 pm 60.52 2600
04:00:00 pm 60.52 1300
04:00:00 pm 60.52 800
04:00:00 pm 60.52 1100
04:00:00 pm 60.52 1500
04:00:00 pm 60.52 3000
04:00:00 pm 60.52 800
04:00:00 pm 60.52 1100
04:00:00 pm 60.52 300
04:00:00 pm 60.52 100
04:00:00 pm 60.52 4900
04:00:00 pm 60.52 300
04:00:00 pm 60.52 600
04:00:00 pm 60.52 600
04:00:00 pm 60.52 3400
04:00:00 pm 60.52 2000
04:00:00 pm 60.52 800
04:00:00 pm 60.52 1000
04:00:00 pm 60.52 2900
04:00:00 pm 60.52 5700
04:00:00 pm 60.52 700
04:00:00 pm 60.52 100
04:00:00 pm 60.52 400
04:00:00 pm 60.52 700
04:00:00 pm 60.52 100
04:00:00 pm 60.52 200
04:00:00 pm 60.52 300
04:00:00 pm 60.52 600
04:00:00 pm 60.52 300
04:00:00 pm 60.52 200
04:00:00 pm 60.52 1700
04:00:00 pm 60.52 800
04:00:00 pm 60.52 1000
04:00:00 pm 60.52 100
04:00:00 pm 60.52 600
04:00:00 pm 60.52 5100
04:00:00 pm 60.52 4200
04:00:00 pm 60.52 1700
04:00:00 pm 60.52 800
04:00:00 pm 60.52 800
04:00:00 pm 60.52 10100
04:00:00 pm 60.52 1900
04:00:00 pm 60.52 600
04:00:00 pm 60.52 400
04:00:00 pm 60.52 100
04:00:00 pm 60.52 100
04:00:00 pm 60.52 100
04:00:00 pm 60.52 100
04:00:00 pm 60.52 1300
04:00:00 pm 60.52 100
04:00:00 pm 60.52 400
04:00:00 pm 60.52 1000
04:00:00 pm 60.52 1200
04:00:00 pm 60.52 100
04:00:00 pm 60.52 200
04:00:00 pm 60.52 200
04:00:00 pm 60.52 4200
04:00:00 pm 60.52 100
04:00:00 pm 60.52 100
04:00:00 pm 60.52 100
04:00:00 pm 60.52 400
04:00:00 pm 60.52 200
Next >>
Intraday chart for EMERA INCORPORATED
Daily chart EMERA INCORPORATED
Duration : Period :
Emera Incorporated Technical Analysis Chart | MarketScreener
Full-screen chart