1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Emera Incorporated
  6. Quotes
  7. Transaction History
    EMA   CA2908761018

EMERA INCORPORATED

(EMA)
  Report
Delayed Toronto Stock Exchange  -  05/26 11:25:13 am EDT
64.35 CAD   -0.16%
05/19EMERA INCORPORATED : May/June 2022 Investor Presentation
PU
05/16UBS Maintains Emera's Price Target As Q1 Results In Line With Estimates
MT
05/16Emera Reports 2022 First Quarter Financial Results
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 26/05 11:25:13
05/19/2022 05/20/2022 05/24/2022 05/25/2022 05/26/2022 Date
63.3(c) 64.2(c) 64.51(c) 64.45(c) 64.35 Last
+0.05% +1.42% +0.48% -0.09% -0.16% Change
1 188 991 2 221 504 1 800 739 1 799 467 116 618 Volume
62.87 63.46 64.5 64.6 64.45 Open
63.47 64.22 64.9 64.93 64.64 High
62.58 63.15 64.09 64.37 64.33 Low
Daily chart EMERA INCORPORATED
Duration : Period :
Emera Incorporated Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 1.95%
2021 16.86%
2020 -3.03%
2019 27.64%
2018 -6.96%
2017 3.50%
2016 5.00%
2015 11.88%
2014 26.40%
2013 -12.00%
2012 5.15%
2011 5.39%
2010 25.05%
2009 12.93%
2008 1.42%
2007 -3.14%
2006 7.41%
2005 9.75%
2004 7.39%
2003 11.21%
2002 -4.12%
2001 -5.42%
2000 22.92%
1999 -20.88%
1998 4.60%
1997 21.25%
1996 15.96%
1995 11.24%
1994 -14.42%
1993 20.93%
1992 2.38%