Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Emera Incorporated
  6. Quotes
  7. Transaction History
    EMA   CA2908761018

EMERA INCORPORATED

(EMA)
  Report
Delayed Toronto Stock Exchange  -  05/26 11:25:13 am EDT
64.35 CAD   -0.16%
05/19EMERA INCORPORATED : May/June 2022 Investor Presentation
PU
05/16UBS Maintains Emera's Price Target As Q1 Results In Line With Estimates
MT
05/16Emera Reports 2022 First Quarter Financial Results
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 26/05 11:25:13
05/19/2022 05/20/2022 05/24/2022 05/25/2022 05/26/2022 Date
63.3(c) 64.2(c) 64.51(c) 64.45(c) 64.35 Last
+0.05% +1.42% +0.48% -0.09% -0.16% Change
1 188 991 2 221 504 1 800 739 1 799 467 116 618 Volume
62.87 63.46 64.5 64.6 64.45 Open
63.47 64.22 64.9 64.93 64.64 High
62.58 63.15 64.09 64.37 64.33 Low
Daily chart EMERA INCORPORATED
Duration : Period :
Emera Incorporated Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 1.95%
2021 16.86%
2020 -3.03%
2019 27.64%
2018 -6.96%
2017 3.50%
2016 5.00%
2015 11.88%
2014 26.40%
2013 -12.00%
2012 5.15%
2011 5.39%
2010 25.05%
2009 12.93%
2008 1.42%
2007 -3.14%
2006 7.41%
2005 9.75%
2004 7.39%
2003 11.21%
2002 -4.12%
2001 -5.42%
2000 22.92%
1999 -20.88%
1998 4.60%
1997 21.25%
1996 15.96%
1995 11.24%
1994 -14.42%
1993 20.93%
1992 2.38%