Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Emera Incorporated
  6. Quotes
  7. 5 day view
    EMA   CA2908761018

EMERA INCORPORATED

(EMA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 08/12 17:00:00
12/02/2021 12/03/2021 12/06/2021 12/07/2021 12/08/2021 Date
58.91(c) 59.15(c) 59.72(c) 60.16(c) 59.94(c) Last
+0.58% +0.41% +0.96% +0.74% -0.37% Change
485 612 470 195 680 023 526 315 299 463 Volume
58.6 58.92 59.1 59.74 60.12 Open
59.28 59.15 59.9 60.38 60.16 High
58.6 58.61 59.05 59.7 59.68 Low
Capitalization
Number of securities 258 700 000
Capitalization (CAD) 15 563 392 000
Capitalization (USD) 12 264 397 879
Volumes Toronto Stock Exchange
Session volume 299 463
Avg. Volume 20 sessions 805 655
Volume ratio 0.37
Session exchange 17 949 812
Avg. Exchange 20 sessions 48 290 973
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change +2.34%
Change as of January 1 +10.79%
1-year price change +10.20%
10-year price change +81.03%
Extremes Toronto Stock Exchange
10-year High (01/27/2020) 60.94
10-year Low (09/11/2013) 28.77
Indicators Toronto Stock Exchange
STIM
RSI 14 days 64.55
MA20 59.17
MA50 58.57
MA100 58.73
MA20 / Price 1.28%
MA50 / Price 2.29%
MA100 / Price 2.02%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:10:05 pm 59.94 -
04:10:05 pm 59.94 -
04:00:00 pm 59.94 300
04:00:00 pm 59.94 100
04:00:00 pm 59.94 200
04:00:00 pm 59.94 200
04:00:00 pm 59.94 200
04:00:00 pm 59.94 500
04:00:00 pm 59.94 600
04:00:00 pm 59.94 500
04:00:00 pm 59.94 300
04:00:00 pm 59.94 300
04:00:00 pm 59.94 400
04:00:00 pm 59.94 4300
04:00:00 pm 59.94 200
04:00:00 pm 59.94 200
04:00:00 pm 59.94 100
04:00:00 pm 59.94 300
04:00:00 pm 59.94 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EMERA INCORPORATED
Daily chart EMERA INCORPORATED
Duration : Period :
Emera Incorporated Technical Analysis Chart | MarketScreener
Full-screen chart