Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Emera Incorporated    EMA   CA2908761018

EMERA INCORPORATED

(EMA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 01/12 16:16:04
11/25/2020 11/26/2020 11/27/2020 11/30/2020 12/01/2020 Date
54.43(c) 54.47(c) 54.43(c) 53.85(c) 53.66 Last
-0.68% +0.07% -0.07% -1.07% -0.35% Change
610 782 192 650 403 011 985 473 867 653 Volume
54.82 54.58 54.47 54.56 54.37 Open
54.95 54.68 54.78 54.715 54.6 High
54.32 54.39 54.39 53.6 53.57 Low
Capitalization
Number of securities 249 400 000
Capitalization (CAD) 13 430 190 000
Capitalization (USD) 10 446 500 729
Volumes Toronto Stock Exchange
Session volume 867 653
Avg. Volume 20 sessions 1 286 493
Volume ratio 0.67
Session exchange 46 558 260
Avg. Exchange 20 sessions 69 033 204
Swapped fund session 0.35%
Price-change End-of-day data
5-day price change -2.14%
Change as of January 1 -3.48%
1-year price change -1.41%
10-year price change +66.56%
Extremes Toronto Stock Exchange
10-year High (01/27/2020) 60.94
10-year Low (08/08/2011) 19.95
Indicators Toronto Stock Exchange
STIM
RSI 14 days 43.11
MA20 55.07
MA50 55.14
MA100 54.74
MA20 / Price -2.63%
MA50 / Price -2.76%
MA100 / Price -2.01%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 53.66 100
04:00:00 pm 53.66 300
04:00:00 pm 53.66 400
04:00:00 pm 53.66 100
04:00:00 pm 53.66 100
04:00:00 pm 53.66 100
04:00:00 pm 53.66 500
04:00:00 pm 53.66 200
04:00:00 pm 53.66 100
04:00:00 pm 53.66 100
04:00:00 pm 53.66 100
04:00:00 pm 53.66 300
04:00:00 pm 53.66 300
04:00:00 pm 53.66 300
04:00:00 pm 53.66 200
04:00:00 pm 53.66 200
04:00:00 pm 53.66 100
04:00:00 pm 53.66 700
04:00:00 pm 53.66 100
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EMERA INCORPORATED
Daily chart EMERA INCORPORATED
Duration : Period :
Emera Incorporated Technical Analysis Chart | MarketScreener
Full-screen chart