Quotes Emergent BioSolutions Inc.

Equities

EBS

US29089Q1058

Pharmaceuticals

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
2.53 USD -2.32% Intraday chart for Emergent BioSolutions Inc. +0.80% +5.42%

Quotes 5-day view

Delayed Quote Nyse
Emergent BioSolutions Inc.(EBS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.54 $ 2.44 $ 2.59 $ 2.53 $
Volume 949 444 1 170 592 1 065 995 1 088 528
Change +5.39% -3.94% +6.15% -2.32%
Opening 2.43 2.56 2.47 2.61
High 2.64 2.60 2.64 2.72
Low 2.43 2.43 2.47 2.45

Performance

1 day-2.32%
1 week+0.80%
Current month-21.67%
1 month-23.33%
3 months+5.42%
6 months-23.33%
Current year+5.42%
1 year-71.44%
3 years-97.32%
5 years-94.87%
10 years-89.91%

Volumes

markets
Daily volume
1 089 056
Estimated daily volume
1 089 056
Avg. Volume 20 sessions
2 041 803
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
5 165 761.59
Record volume 1
76 155 055
Record volume 2
16 538 900
Record volume 3
12 875 292
Capital turnover ratio
0.04
Float rotation
0.04

Basic data

Capitalization (USD)
135 206 891
Net sales (USD)
1 049 300 000
Number of employees
1 600
Sales / Employee (USD)
655 813
Free-Float
87.71 %
Free-Float capitalization (USD)
131 304 354
Average Daily Capital Traded
3.82%

Highs and lows

1 week
2.40
Extreme 2.4
2.72
1 month
2.12
Extreme 2.12
3.73
Current year
1.42
Extreme 1.42
3.73
1 year
1.42
Extreme 1.42
13.67
3 years
1.42
Extreme 1.42
94.89
5 years
1.42
Extreme 1.42
137.61
10 years
1.42
Extreme 1.42
137.61

Indicators

Moving average 5 days
2.49
Moving average 20 days
2.73
Moving average 50 days
2.25
Moving average 100 days
2.25
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
-11.21%
Price spread / (MMA100)
-10.93%
STIM
RSI 9 days
45.27
RSI 14 days
48.25

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.32%+0.80%+5.42%-71.44% 135M
-0.03%+0.66%+33.46%+132.50% 701B
-0.79%-2.29%+26.24%+65.19% 571B
+0.15%+1.56%+0.93%+3.19% 381B
+0.15%+6.54%+21.03%+23.40% 334B
+0.97%+3.31%+17.51%+15.59% 319B
-0.60%+5.06%+0.74%-5.10% 210B
+0.82%+2.66%+2.95%+6.22% 210B
+1.30%-0.54%-6.05%-10.59% 201B
-0.11%+0.18%-3.61%-31.00% 157B
-0.69%+4.13%-1.28%+20.09% 153B
+1.84%+4.53%+5.69%-20.33% 108B
+0.33%-0.99%-9.58%-7.95% 90.95B
+0.20%+3.75%+17.82%+20.02% 87.97B
-2.72%-4.85%+7.94%+76.28% 64.42B
-.--%+1.73% - - 63.66B
Average-0.09%+1.68%+7.95%+14.40%
Weighted average by Cap.+0.05%+1.38%+14.49%+40.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cea1d7e2de.CR0-HXiiZTNHKp0fmHdwGY7A1cDY0oxXKE6YuehOLWM.PmV4eEqWPWA2QtZ-rg4pQPaWlPfhsOFgERnA3oEUTFR4JWF-MeMkeRJCrQ
DatePriceVolumeDaily volume
04:00:02 pm 2.53 81,152 957,423
03:59:53 pm 2.53 100 876,271
03:59:52 pm 2.53 111 876,171
03:59:52 pm 2.53 144 876,060
03:59:52 pm 2.53 144 875,916
03:59:52 pm 2.53 100 875,772
03:59:52 pm 2.53 144 875,672
03:59:52 pm 2.53 147 875,528
03:59:52 pm 2.53 100 875,381
03:59:52 pm 2.53 100 875,281
Chart Emergent BioSolutions Inc.
More charts

Monthly variations

Annual change

2024+5.42%
2023-79.68%
2022-72.83%
2021-51.48%
2020+66.08%
2019-8.99%
2018+27.57%
2017+41.50%
2016-17.92%
2015+46.93%
2014+18.44%
2013+43.33%
2012-4.75%
2011-28.22%
2010+72.63%
2009-47.95%
2008+416.01%
2007-54.66%
2006-4.62%