Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.53 USD | -2.32% | +0.80% | +5.42% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 2.54 $ | 2.44 $ | 2.59 $ | 2.53 $ |
Volume | 949 444 | 1 170 592 | 1 065 995 | 1 088 528 |
Change | +5.39% | -3.94% | +6.15% | -2.32% |
Opening | 2.43 | 2.56 | 2.47 | 2.61 |
High | 2.64 | 2.60 | 2.64 | 2.72 |
Low | 2.43 | 2.43 | 2.47 | 2.45 |
Performance
1 day | -2.32% | ||
1 week | +0.80% | ||
Current month | -21.67% | ||
1 month | -23.33% | ||
3 months | +5.42% | ||
6 months | -23.33% | ||
Current year | +5.42% | ||
1 year | -71.44% | ||
3 years | -97.32% | ||
5 years | -94.87% | ||
10 years | -89.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.32% | +0.80% | +5.42% | -71.44% | 135M | ||
-0.03% | +0.66% | +33.46% | +132.50% | 701B | ||
-0.79% | -2.29% | +26.24% | +65.19% | 571B | ||
+0.15% | +1.56% | +0.93% | +3.19% | 381B | ||
+0.15% | +6.54% | +21.03% | +23.40% | 334B | ||
+0.97% | +3.31% | +17.51% | +15.59% | 319B | ||
-0.60% | +5.06% | +0.74% | -5.10% | 210B | ||
+0.82% | +2.66% | +2.95% | +6.22% | 210B | ||
+1.30% | -0.54% | -6.05% | -10.59% | 201B | ||
-0.11% | +0.18% | -3.61% | -31.00% | 157B | ||
-0.69% | +4.13% | -1.28% | +20.09% | 153B | ||
+1.84% | +4.53% | +5.69% | -20.33% | 108B | ||
+0.33% | -0.99% | -9.58% | -7.95% | 90.95B | ||
+0.20% | +3.75% | +17.82% | +20.02% | 87.97B | ||
-2.72% | -4.85% | +7.94% | +76.28% | 64.42B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | -0.09% | +1.68% | +7.95% | +14.40% | ||
Weighted average by Cap. | +0.05% | +1.38% | +14.49% | +40.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 2.53 | 81,152 | 957,423 |
03:59:53 pm | 2.53 | 100 | 876,271 |
03:59:52 pm | 2.53 | 111 | 876,171 |
03:59:52 pm | 2.53 | 144 | 876,060 |
03:59:52 pm | 2.53 | 144 | 875,916 |
03:59:52 pm | 2.53 | 100 | 875,772 |
03:59:52 pm | 2.53 | 144 | 875,672 |
03:59:52 pm | 2.53 | 147 | 875,528 |
03:59:52 pm | 2.53 | 100 | 875,381 |
03:59:52 pm | 2.53 | 100 | 875,281 |
Monthly variations
Annual change
2024 | +5.42% | ||
2023 | -79.68% | ||
2022 | -72.83% | ||
2021 | -51.48% | ||
2020 | +66.08% | ||
2019 | -8.99% | ||
2018 | +27.57% | ||
2017 | +41.50% | ||
2016 | -17.92% | ||
2015 | +46.93% | ||
2014 | +18.44% | ||
2013 | +43.33% | ||
2012 | -4.75% | ||
2011 | -28.22% | ||
2010 | +72.63% | ||
2009 | -47.95% | ||
2008 | +416.01% | ||
2007 | -54.66% | ||
2006 | -4.62% |
- Stock
- Equities
- Stock Emergent BioSolutions Inc. - Nyse
- Quotes Emergent BioSolutions Inc.