Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EMERGENT BIOSOLUTIONS INC.

(EBS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/10 13:39:21
10/20/2021 10/21/2021 10/22/2021 10/25/2021 10/26/2021 Date
49.77(c) 50.59(c) 49.85(c) 50.86(c) 50.38(c) Last
-2.45% +1.65% -1.46% +2.03% -0.94% Change
367 898 331 884 367 890 316 021 334 580 Volume
50.59 50 50.2 49.69 51.13 Open
50.9 51.03 50.76 50.99 51.19 High
49.53 49.94 49.5 49.41 49.97 Low
Capitalization
Number of securities 53 700 700
Capitalization (USD) 2 705 441 266
Volumes Nyse
Session volume 148 330
Avg. Volume 20 sessions 402 932
Volume ratio 0.37
Session exchange 7 275 379$
Avg. Exchange 20 sessions 19 763 253$
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change -1.25%
Change as of January 1 -43.77%
1-year price change -47.13%
10-year price change +167.69%
Extremes Nyse
10-year High (08/06/2020) 137.61
10-year Low (10/23/2012) 12.5
Indicators Nyse
STIM
RSI 14 days 41.31
MA20 51.67
MA50 56.46
MA100 59.46
MA20 / Price -5.34%
MA50 / Price -15.11%
MA100 / Price -21.23%
Last transactions Nyse
Time Price Quantity
01:39:21 pm 49.0486 100
01:37:15 pm 49.06 171
01:37:14 pm 49.05 227
01:37:14 pm 49.04 100
01:37:14 pm 49.02 100
01:37:14 pm 49.01 100
01:37:14 pm 49.02 100
01:37:14 pm 49.02 120
01:36:44 pm 48.975 500
01:36:16 pm 49 100
01:35:28 pm 49 100
01:35:28 pm 49 100
01:35:28 pm 49 100
01:35:12 pm 49 100
01:34:30 pm 48.95 100
01:31:25 pm 49.03 100
01:29:01 pm 49.04 100
01:28:30 pm 49.02 120
01:28:05 pm 48.92 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EMERGENT BIOSOLUTIONS INC.
Daily chart EMERGENT BIOSOLUTIONS INC.
Duration : Period :
Emergent BioSolutions Inc. Technical Analysis Chart | MarketScreener
Full-screen chart