Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Emerson Electric Co.    EMR

EMERSON ELECTRIC CO.

(EMR)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/11 13:10:00
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
75.96(c) 77.81(c) 79.95(c) 78.26(c) 78.16(c) Last
-1.66% +2.44% +2.75% -2.11% -0.13% Change
1 810 734 2 205 829 4 222 538 1 658 718 655 941 Volume
77 76.62 78.99 79.32 78.73 Open
77.05 77.99 80.195 79.46 79.09 High
75.47 76.52 78.51 78.21 77.84 Low
Transaction History
Time Price Quantity
03:30:00 pm 78.16 -
01:10:00 pm 78.16 -
01:03:40 pm 78.16 171403
12:59:59 pm 78.15 100
12:59:59 pm 78.15 1600
12:59:59 pm 78.15 1600
12:59:57 pm 78.125 100
12:59:56 pm 78.13 100
12:59:56 pm 78.13 100
12:59:56 pm 78.13 600
12:59:55 pm 78.13 900
12:59:55 pm 78.13 1000
12:59:55 pm 78.13 200
12:59:55 pm 78.13 200
12:59:54 pm 78.13 200
12:59:54 pm 78.12 100
12:59:54 pm 78.12 316
12:59:51 pm 78.15 1100
12:59:50 pm 78.16 100
12:59:48 pm 78.13 100
12:59:48 pm 78.16 552
12:59:48 pm 78.16 101
12:59:48 pm 78.16 100
12:59:48 pm 78.16 962
12:59:40 pm 78.14 324
12:59:38 pm 78.17 100
12:59:38 pm 78.17 100
12:59:34 pm 78.17 169
12:59:34 pm 78.16 100
12:59:30 pm 78.16 100
12:59:30 pm 78.13 100
12:59:28 pm 78.14 100
12:59:28 pm 78.12 336
12:59:28 pm 78.14 189
12:59:28 pm 78.14 200
12:59:26 pm 78.15 100
12:59:26 pm 78.14 100
12:59:26 pm 78.16 100
12:59:25 pm 78.15 183
12:59:24 pm 78.13 100
12:59:23 pm 78.12 200
12:59:23 pm 78.13 100
12:59:23 pm 78.13 167
12:59:22 pm 78.11 100
12:59:22 pm 78.13 100
12:59:19 pm 78.13 100
12:59:16 pm 78.105 100
12:59:00 pm 78.05 100
12:59:00 pm 78.05 100
12:58:52 pm 78.04 100
12:58:40 pm 78.02 100
12:58:40 pm 78.02 100
12:58:39 pm 78.03 142
12:58:39 pm 78.03 131
12:58:30 pm 78.02 115
12:58:30 pm 78.02 357
12:58:20 pm 78.02 200
12:58:20 pm 78.02 100
12:58:16 pm 78.02 100
12:58:16 pm 78.03 222
12:58:16 pm 78.03 178
12:58:16 pm 78.03 100
12:58:16 pm 78.04 100
Next >>
Intraday chart for EMERSON ELECTRIC CO.
Daily chart EMERSON ELECTRIC CO.
Duration : Period :
Emerson Electric Co. Technical Analysis Chart | MarketScreener
Full-screen chart