EMERGENT METALS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | -13.33% |
|
-13.33% | -27.78% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-09 | 2024-04-10 | 2024-04-12 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.065 $ | 0.07 $ | 0.075 $ | 0.075 $ | 0.065 $ |
| Volume | 52 130 | 59 000 | 39 000 | 11 000 | 28 250 |
| Change | +∞% | +7.69% | +7.14% | 0.00% | -13.33% |
| Opening | 0.07 | 0.07 | 0.08 | 0.08 | 0.07 |
| High | 0.08 | 0.07 | 0.08 | 0.08 | 0.07 |
| Low | 0.07 | 0.07 | 0.08 | 0.08 | 0.065 |
Performance
| 1 day | -13.33% | ||
| 1 week | -13.33% | ||
| Current month | +44.44% | ||
| 1 month | +30.00% | ||
| 3 months | -23.53% | ||
| 6 months | -7.14% | ||
| Current year | -27.78% | ||
| 1 year | -65.79% | ||
| 3 years | -89.17% | ||
| 5 years | -96.58% | ||
| 10 years | -97.40% |
Volumes
marketsDaily volume
28 250
Estimated daily volume
54 700
Avg. Volume 20 sessions
58 126
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
3 778.19
Avg. Volume 20 sessions USD
2 747.84
Record volume 1
1 817 130
Record volume 2
1 125 600
Record volume 3
963 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 751 484
Capitalization (USD)
1 751 484
Net sales ()
0
Free-Float
96.48 %
Free-Float capitalization (CAD)
1 689 789
Free-Float capitalization (USD)
1 689 789
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.07
0.08
1 month
0.050.08
Current year
0.050.09
1 year
0.050.21
3 years
0.050.80
5 years
0.052.00
10 years
0.055.00
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+15.38%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+13.08%
STIM
RSI 9 days
63.96
RSI 14 days
58.20
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.33% | -13.33% | -27.78% | -65.79% | 1.75M | ||
| -1.02% | -2.85% | -11.47% | -4.19% | 147B | ||
| +0.17% | +0.09% | -7.91% | -2.71% | 115B | ||
| -0.15% | -2.35% | +0.47% | -4.06% | 71.95B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 54.1B | ||
| +1.43% | -1.84% | +10.10% | +11.59% | 46.46B | ||
| -0.14% | -1.02% | +10.58% | -21.09% | 32.99B | ||
| -1.67% | -2.23% | +15.23% | +0.51% | 24.77B | ||
| -1.46% | -0.64% | +25.42% | +23.39% | 20.47B | ||
| -0.98% | +4.36% | +49.11% | +51.70% | 17.88B | ||
| -0.66% | +6.67% | +49.27% | +38.04% | 17.26B | ||
| -3.04% | -4.49% | -4.20% | -27.99% | 9.56B | ||
| -0.93% | +1.76% | +46.63% | +50.24% | 9.05B | ||
| -3.48% | -5.47% | -2.51% | -16.89% | 8.85B | ||
| -2.30% | -4.73% | -3.04% | -3.28% | 7.6B | ||
| +1.45% | +0.31% | +30.53% | +52.61% | 7.4B | ||
| Average | -1.32% | +1.65% | +12.11% | +6.34% | ||
| Weighted average by Cap. | +0.08% | +1.40% | +3.66% | +3.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0155238975fa5b03d.EXqUwH2URsiokqZcOk5WTD4bdqXxNYtm__XHaKUhr2A.XTHXiinVC_3J2J83AiwJNFEoFO2eXtwvxpasHpFz4ypFFaG3GcsAhuH-yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:13 am | 0.065 | 2,000 | 28,000 |
| 09:44:13 am | 0.065 | 3,000 | 26,000 |
| 09:43:24 am | 0.07 | 3,000 | 23,000 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -64.00% | ||
| 2022 | -28.57% | ||
| 2021 | -56.25% | ||
| 2020 | +14.29% | ||
| 2019 | -30.00% | ||
| 2018 | -41.18% | ||
| 2017 | -32.00% | ||
| 2016 | +400.00% | ||
| 2015 | -66.67% | ||
| 2014 | -50.00% | ||
| 2013 | -33.33% | ||
| 2012 | -64.00% | ||
| 2011 | -51.92% | ||
| 2010 | -21.21% | ||
| 2009 | -26.67% | ||
| 2008 | -75.68% | ||
| 2007 | -33.93% | ||
| 2006 | -40.43% | ||
| 2005 | -32.86% | ||
| 2004 | -50.00% | ||
| 2003 | +250.00% | ||
| 2002 | +400.00% | ||
| 2001 | +100.00% | ||
| 2000 | -60.00% | ||
| 1999 | -56.52% | ||
| 1998 | -39.47% | ||
| 1997 | -87.90% | ||
| 1996 | +132.59% | ||
| 1995 | +46.74% | ||
| 1994 | +15.00% | ||
| 1993 | +400.00% | ||
| 1992 | +220.00% | ||
| 1991 | -58.33% | ||
| 1990 | -29.41% | ||
| 1989 | -34.62% |
- Stock Market
- Equities
- EMR Stock
- Quotes Emergent Metals Corp.
