Stock EMIRATESNBD EMIRATES NBD BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Emirates NBD Bank

Equities

EMIRATESNBD

AEE000801010

Banks

Market Closed - Dubai FM
Other stock markets
 06:56:18 2024-04-25 am EDT 		5-day change 1st Jan Change
16.55 AED +1.85% Intraday chart for Emirates NBD Bank -1.78% -4.34%
09:05am Emirates NBD Bank PJSC Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
06:40am Emirates NBD Bank's Q1 Attributable Profit, Operating Income Rises MT

Quotes 5-day view

Delayed Quote Dubai FM
Emirates NBD Bank(EMIRATESNBD) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 Today 2024-04-25
Last 16.25 AED 15.65 AED 16.25 AED 16.55 AED 16.55 AED
Volume 2 604 935 3 375 459 3 358 715 4 308 892 4 308 892
Change -1.81% -3.69% +3.83% +1.85% +1.85%
Opening 16.65 16.25 16.40 16.50 16.5
High 16.75 16.45 16.60 16.65 16.65
Low 16.25 15.65 15.95 16.40 16.4

Performance

1 day+1.85%
1 week-1.78%
Current month-5.43%
1 month-6.23%
3 months-10.78%
6 months+3.44%
Current year-4.34%
1 year+24.44%
3 years+37.92%
5 years+39.66%
10 years+65.50%

Volumes

markets
Daily volume
4 308 892
Estimated daily volume
4 308 892
Avg. Volume 20 sessions
2 452 538
Daily volume ratio
1.76
Avg. Volume 20 sessions AED
40 589 503.90
Avg. Volume 20 sessions USD
11 051 385.41
Record volume 1
102 338 000
Record volume 2
101 731 400
Record volume 3
100 209 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
102 649 499 229
Capitalization (USD)
27 948 584 454
Net sales (AED)
37 740 000 000
Net sales (USD)
10 275 545 280
Number of employees
30 000
Sales / Employee (AED)
1 258 000
Sales / Employee (USD)
342 518
Free-Float
38.91 %
Free-Float capitalization (AED)
39 944 496 926
Free-Float capitalization (USD)
10 875 768 067
Average Daily Capital Traded
0.04%

Highs and lows

1 week
15.65
Extreme 15.65
16.80
1 month
15.65
Extreme 15.65
17.70
Current year
15.65
Extreme 15.65
19.50
1 year
13.15
Extreme 13.15
19.50
3 years
11.80
Extreme 11.8
19.50
5 years
6.33
Extreme 6.33
19.50
10 years
6.08
Extreme 6.08
19.50

Indicators

Moving average 5 days
16.29
Moving average 20 days
17.18
Moving average 50 days
17.47
Moving average 100 days
17.47
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
16.68
RSI 14 days
24.48

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
EMIRATES NBD BANK Stock Emirates NBD Bank
+1.85%-1.78%-4.34%+24.44% 27.95B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.07%+5.98%+12.59%+31.45% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.72%+3.73%+9.16%-1.18% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.11%+2.03%+21.76%+47.79% 212B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.87%+6.40%+17.11%+11.86% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.22%+4.39%+7.31%-4.59% 161B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.26%+2.68%+4.15%+16.88% 153B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%+0.10%-11.61%-10.51% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.13%-0.03%-0.39%+1.31% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.73%+2.86%+14.87% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.18%+3.95%+28.06%+81.04% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+2.81%+3.30%+23.65%+2.38% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.49%+2.42%-5.68%-0.44% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.55%+4.38%+11.75%+23.10% 92.45B
STATE BANK OF INDIA Stock State Bank of India
+5.12%+8.11%+26.58%+46.54% 82.81B
BNP PARIBAS Stock BNP Paribas
+0.93%+4.43%+9.22%+18.41% 81.86B
Average+0.72%+3.21%+9.51%+18.96%
Weighted average by Cap.+0.33%+4.03%+10.37%+18.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

930d32319b9775f7e18ec3d6394040e.vgv8OoZC90eYV0OIHtc76tlk6TGH7zDUBgNA4_rO7iU.7m2dYOwFjir0YTDALeRrvO4uglbygUm1TTF4pYq811X3eJ51wRKiA_A0dw
DatePriceVolumeDaily volume
05:08:44 am 16.6 888 2,556,158
05:07:22 am 16.6 394 2,555,270
05:07:08 am 16.6 1,056 2,554,876
05:06:23 am 16.6 891 2,553,820
05:04:17 am 16.6 789 2,552,929
05:04:17 am 16.6 104 2,552,140
05:03:19 am 16.6 394 2,552,036
05:03:04 am 16.6 1,081 2,551,642
05:03:00 am 16.6 1,637 2,550,561
05:02:48 am 16.55 6,438 2,548,924

Chart Emirates NBD Bank

Chart Emirates NBD Bank
More charts

Monthly variations

Annual change

2024-4.34%
2023+33.08%
2022-4.06%
2021+31.55%
2020-20.77%
2019+46.23%
2018+8.41%
2017-3.42%
2016+14.73%
2015-16.76%
2014+40.00%
2013+122.81%
2012-3.06%
2011+6.52%
2010-6.44%
2009+6.39%
2008-75.81%
2007+36.15%
  1. Stock Market
  2. Equities
  3. EMIRATESNBD Stock
  4. Quotes Emirates NBD Bank