Stock EMIRATESNBD EMIRATES NBD BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Emirates NBD Bank

Equities

EMIRATESNBD

AEE000801010

Banks

Market Closed - Dubai FM
Other stock markets
 06:56:28 2024-04-23 am EDT 		5-day change 1st Jan Change
15.65 AED -3.69% Intraday chart for Emirates NBD Bank -7.94% -9.54%
Apr. 18 Emirati Stocks Bounce Back to Close in Green on Thursday MT
Apr. 17 NBD Emirates, Mizuho Bank Reportedly Eye KKR?s Stake in Avendus Capital CI

Quotes 5-day view

Delayed Quote Dubai FM
Emirates NBD Bank(EMIRATESNBD) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 16.75 AED 16.55 AED 16.25 AED 15.65 AED
Volume 2 733 265 1 774 028 2 604 935 3 375 459
Change -0.59% -1.19% -1.81% -3.69%
Opening 17.00 16.75 16.65 16.25
High 17.00 16.80 16.75 16.45
Low 16.75 16.50 16.25 15.65

Performance

1 day-3.69%
1 week-7.94%
Current month-10.57%
1 month-11.33%
3 months-11.58%
6 months-3.99%
Current year-9.54%
1 year+18.56%
3 years+30.42%
5 years+33.19%
10 years+58.08%

Volumes

markets
Daily volume
3 375 459
Estimated daily volume
3 375 459
Avg. Volume 20 sessions
2 129 840
Daily volume ratio
1.58
Avg. Volume 20 sessions AED
33 331 996.00
Avg. Volume 20 sessions USD
9 076 602.50
Record volume 1
102 338 000
Record volume 2
101 731 400
Record volume 3
100 209 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
102 621 580 480
Capitalization (USD)
27 944 779 959
Net sales (AED)
37 740 000 000
Net sales (USD)
10 276 941 660
Number of employees
30 000
Sales / Employee (AED)
1 258 000
Sales / Employee (USD)
342 565
Free-Float
38.91 %
Free-Float capitalization (AED)
39 933 632 768
Free-Float capitalization (USD)
10 874 287 605
Average Daily Capital Traded
0.03%

Highs and lows

1 week
15.65
Extreme 15.65
17.00
1 month
15.65
Extreme 15.65
17.70
Current year
15.65
Extreme 15.65
19.50
1 year
13.15
Extreme 13.15
19.50
3 years
11.80
Extreme 11.8
19.50
5 years
6.33
Extreme 6.33
19.50
10 years
6.08
Extreme 6.08
19.50

Indicators

Moving average 5 days
16.68
Moving average 20 days
17.34
Moving average 50 days
17.54
Moving average 100 days
17.51
Price spread / (MMA5)
+6.58%
Price spread / (MMA20)
+10.80%
Price spread / (MMA50)
+12.10%
Price spread / (MMA100)
+11.89%
STIM
RSI 9 days
28.02
RSI 14 days
34.26

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
EMIRATES NBD BANK Stock Emirates NBD Bank
-3.69%-7.94%-9.54%+18.56% 27.94B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.41%+6.24%+12.92%+36.67% 544B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.70%+10.64%+13.96%+28.46% 297B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.24%+2.99%+8.12%-2.13% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.26%+8.03%+23.81%+47.77% 214B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.58%+5.18%+15.77%+10.58% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.20%+2.93%+5.81%-5.93% 160B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.18%+5.70%+5.07%+16.38% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.35%+2.48%+1.80%+0.82% 140B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.30%-0.11%-11.80%-9.97% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.69%+3.10%+3.18%+15.23% 122B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.87%+5.06%+29.43%+82.96% 118B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.12%+1.92%+19.99%-3.25% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.30%+3.79%-5.97%-3.64% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.33%+2.17%+9.40%+23.10% 91.51B
STATE BANK OF INDIA Stock State Bank of India
+0.90%+2.83%+20.40%+42.32% 81.99B
Average+0.04%+2.39%+8.90%+18.62%
Weighted average by Cap.+0.16%+4.04%+10.69%+21.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5ecd975d71d98b3e63.EczOTjXo639s1nARs1_qCkGWS2uy9aOFRi60Zjbog_8.PIOZN0WapyYPlx5O9RGSZB6hPSeKj8LhfkfeKAecxrRDmKcEYKvZNDu7Bw
DatePriceVolumeDaily volume
05:06:53 am 16.05 15,622 2,126,084
05:06:53 am 16.05 14,378 2,110,462
05:03:17 am 16 1,091 2,096,084
05:03:16 am 16 7,661 2,094,993
05:03:16 am 16 581 2,087,332
05:03:16 am 16 511 2,086,751
05:03:16 am 16 2,850 2,086,240
05:03:16 am 16 265 2,083,390
05:01:59 am 16 561 2,083,125
05:01:58 am 16 3,366 2,082,564

Chart Emirates NBD Bank

Chart Emirates NBD Bank
More charts

Monthly variations

Annual change

2024-9.54%
2023+33.08%
2022-4.06%
2021+31.55%
2020-20.77%
2019+46.23%
2018+8.41%
2017-3.42%
2016+14.73%
2015-16.76%
2014+40.00%
2013+122.81%
2012-3.06%
2011+6.52%
2010-6.44%
2009+6.39%
2008-75.81%
2007+36.15%
  1. Stock Market
  2. Equities
  3. EMIRATESNBD Stock
  4. Quotes Emirates NBD Bank