Stock EAND EMIRATES TELECOMMUNICATIONS GROUP COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Emirates Telecommunications Group Company

Equities

EAND

AEE000401019

Integrated Telecommunications Services

Market Closed - Abu Dhabi Securities Exchange
Other stock markets
 06:56:53 2024-04-25 am EDT 		5-day change 1st Jan Change
16.8 AED 0.00% Intraday chart for Emirates Telecommunications Group Company -7.49% -14.46%
Apr. 24 Pakistan Telecommunication Targets Telenor Unit Purchase by December MT
Apr. 23 Emirates Telecommunications Group Company PJSC Approves Dividend for the Second Half of the Year Ended 31 December 2023, Payable on 10 May 2024 CI

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange
Emirates Telecommunications Group Company(EAND) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 17.56 AED 17.02 AED 17 AED 16.8 AED 16.8 AED
Volume 2 394 660 2 929 699 2 357 214 2 715 321 2 190 538
Change -3.30% -3.08% -0.12% -1.18% 0.00%
Opening 18.14 17.54 17.10 17.16 16.82
High 18.14 17.66 17.36 17.22 16.98
Low 17.56 17.02 17.00 16.80 16.76

Performance

1 day+0.83%
1 week-6.72%
Current month-7.73%
1 month-7.43%
3 months-15.64%
6 months-8.92%
Current year-13.75%
1 year-29.00%
3 years-21.50%
5 years+1.19%
10 years+62.74%

Volumes

markets
Daily volume
400 264
Estimated daily volume
725 554
Avg. Volume 20 sessions
2 090 662
Daily volume ratio
0.35
Avg. Volume 20 sessions AED
35 415 814.28
Avg. Volume 20 sessions USD
9 644 044.97
Record volume 1
166 350 900
Record volume 2
125 715 500
Record volume 3
103 247 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
146 093 482 654
Capitalization (USD)
39 782 570 168
Net sales (AED)
53 752 118 000
Net sales (USD)
14 637 185 500
Free-Float
40 %
Free-Float capitalization (AED)
58 437 702 156
Free-Float capitalization (USD)
15 913 112 236
Average Daily Capital Traded
0.02%

Highs and lows

1 week
16.80
Extreme 16.8
18.14
1 month
16.80
Extreme 16.8
18.48
Current year
16.80
Extreme 16.8
20.32
1 year
16.80
Extreme 16.8
24.48
3 years
16.80
Extreme 16.8
39.06
5 years
11.02
Extreme 11.02
39.06
10 years
9.41
Extreme 9.4091
39.06

Indicators

Moving average 5 days
17.31
Moving average 20 days
18.06
Moving average 50 days
18.27
Moving average 100 days
18.85
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+11.25%
STIM
RSI 9 days
26.72
RSI 14 days
30.23

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
+0.83%-6.72%-13.75%-29.00% 39.78B
CHINA MOBILE LIMITED Stock China Mobile Limited
+0.21%+2.69%+8.95%+3.98% 197B
VERIZON COMMUNICATIONS Stock Verizon Communications
-0.53%-0.73%+4.75%+6.44% 166B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+0.11%+4.49%+0.64%-1.53% 115B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-0.94%-0.24%-1.68%+3.72% 92.72B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
+0.45%-0.22%+18.72%+4.96% 73.08B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
-1.26%+2.29%-0.57%-18.95% 57.5B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
-0.52%0.00%-5.32%-10.11% 50.83B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
-0.62%+2.58%-31.90%-19.99% 38.22B
BCE INC. Stock BCE Inc.
-0.37%+1.96%-13.19%-29.76% 30.11B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
-0.40%+0.81%+3.75%-1.19% 29.57B
SWISSCOM AG Stock Swisscom AG
-0.44%-0.39%+0.59%-15.95% 28.93B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
+0.41%+3.86%-2.42%-2.02% 29.08B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
-0.54%-0.27%-7.32%-14.65% 27.48B
TELEFÓNICA, S.A. Stock Telefónica, S.A.
+0.07%+4.09%+16.61%+3.78% 24.82B
TELUS CORPORATION Stock TELUS Corporation
-0.59%+1.48%-6.66%-23.58% 23.68B
Average-0.26%+0.91%-1.80%-8.99%
Weighted average by Cap.-0.22%+1.06%+1.45%-3.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

27d8fc3f352f775e6d0c2069c0.WSOcjDZ62xMJ96thyi0F2UtNbXzCaG6gbOWx8wd2IEg.IG_bwG8Js0VPz5w1-X9htCkGWBu6HzjtJKnVo3M6dw8sdKnAX1eWf3OHzA
DatePriceVolumeDaily volume
03:48:01 am 16.94 2,100 400,264
03:48:01 am 16.94 180 398,164
03:47:36 am 16.96 101 397,984
03:45:34 am 16.96 960 397,883
03:45:34 am 16.94 820 396,923
03:45:34 am 16.94 2,309 396,103
03:45:34 am 16.94 2,500 393,794
03:45:34 am 16.94 3,161 391,294
03:45:34 am 16.94 882 388,133
03:45:34 am 16.94 328 387,251

Chart Emirates Telecommunications Group Company

Chart Emirates Telecommunications Group Company
More charts

Monthly variations

Annual change

2024-14.46%
2023-14.09%
2022-27.89%
2021+87.57%
2020+3.30%
2019-3.65%
2018-2.97%
2017-6.91%
2016+16.77%
2015+61.74%
2014-6.41%
2013+29.00%
2012-0.66%
2011-15.46%
2010+8.00%
2009+32.93%
2008-48.30%
2007+49.59%
2006-24.33%
2005+36.89%
2004+67.80%
2003+24.47%
2002+0.85%
  1. Stock Market
  2. Equities
  3. EAND Stock
  4. Quotes Emirates Telecommunications Group Company