Quotes Emirates Telecommunications Group Company
Equities
EAND
AEE000401019
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.38 AED | -0.65% |
|
-0.11% | +12.62% |
| Dec. 10 | UAE digital lender Wio Bank bets on payments, wealth to power next growth phase | RE |
| Dec. 10 | UAE Telco e& to Consider Enabling Stablecoin Payments | MT |
Quotes 5-day view: Emirates Telecommunications Group Company
Delayed Quote Abu Dhabi Securities Exchange
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 18.16 AED | 18.36 AED | 18.24 AED | 18.50 AED | 18.38 AED |
| Volume | 1,870,690 | 4,588,174 | 2,416,741 | 1,940,975 | 865,794 |
| Change | -1.41% | +1.10% | -0.65% | +1.43% | -0.65% |
| Opening | 18.42 AED | 18.18 AED | 18.38 AED | 18.24 AED | 18.32 AED |
| High | 18.42 AED | 18.36 AED | 18.38 AED | 18.52 AED | 18.50 AED |
| Low | 18.10 AED | 18.00 AED | 18.16 AED | 18.24 AED | 18.32 AED |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.11% | ||
| Current month | +2.11% | ||
| 1 month | -3.26% | ||
| 3 months | +5.63% | ||
| 6 months | +3.84% | ||
| Current year | +12.62% | ||
| 1 year | +11.39% | ||
| 3 years | -22.25% | ||
| 5 years | +6.49% | ||
| 10 years | +14.52% |
Volumes
marketsDaily volume
865,794
Estimated daily volume
865,794
Avg. Volume 20 sessions
2,364,078
Daily volume ratio
0.37
Avg. Volume 20 sessions AED
43,451,753.64
Avg. Volume 20 sessions USD
11,831,347.64
Record volume 1
166,350,900
Record volume 2
125,715,500
Record volume 3
103,247,300
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AED)
160,889,949,000
Capitalization (USD)
43,802,224,007
Net sales (AED)
59,203,000,000
Net sales (USD)
16,117,992,976
Free-Float
40 %
Free-Float capitalization (AED)
64,355,979,600
Free-Float capitalization (USD)
17,520,889,603
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
18.34
Moving average 20 days
18.34
Moving average 50 days
18.75
Moving average 100 days
18.54
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+0.84%
RSI 9 days
45.93
RSI 14 days
45.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -0.11% | +11.39% | -22.25% | 43.8B | |
| +0.99% | -0.57% | +16.73% | +67.47% | 242B | |
| +1.67% | -1.92% | -2.83% | +7.75% | 170B | |
| -0.67% | -2.19% | -10.07% | +38.64% | 150B | |
| +0.89% | -6.46% | +19.45% | +76.56% | 84.67B | |
| +0.26% | -0.06% | -0.06% | +3.58% | 82.11B | |
| -0.10% | -2.87% | +25.98% | +7.28% | 64.44B | |
| +2.20% | -0.43% | +51.14% | +76.43% | 58.22B | |
| +1.59% | +2.41% | +7.28% | +18.09% | 57.63B | |
| -0.40% | -2.49% | +43.22% | +47.11% | 42.92B | |
| Average | +0.41% | -1.68% | +16.22% | +32.07% | 99.54B | |
| Weighted average by Cap. | +0.40% | -1.89% | +11.16% | +37.38% |
Historical Quotes: Emirates Telecommunications Group Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8cf32820a.aPUk8ZskGLWCu3GUUq4YjkfF4zE-hRNGtbmTxUFmnxs.PKYTldlveuXYjjulMNZp3jW2k1hU9kcNjNXBjnMA7Uw5o2WX03Z_jMfOPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:53 am | 18.38 | 1 | 865,794 |
| 05:58:00 am | 18.38 | 590 | 865,793 |
| 05:57:01 am | 18.38 | 70 | 865,203 |
| 05:55:00 am | 18.38 | 5 | 865,133 |
| 05:55:00 am | 18.38 | 223 | 865,128 |
| 05:55:00 am | 18.38 | 1,110 | 864,905 |
| 05:55:00 am | 18.38 | 6,667 | 863,795 |
| 05:55:00 am | 18.38 | 2,716 | 857,128 |
| 05:55:00 am | 18.38 | 1,405 | 854,412 |
| 05:55:00 am | 18.38 | 2,272 | 853,007 |
Course Extremes
| 1 week | 18 |  | 18.52 |
| 1 month | 17.7 | | 18.9 |
| Current year | 15.6 | | 19.94 |
| 1 year | 15.6 | | 19.94 |
| 3 years | 14.9 | | 27.3 |
| 5 years | 14.9 | | 39.06 |
| 10 years | 11.02 | | 39.06 |
Monthly variations
Annual variations
| 2025 | +12.62% | ||
| 2024 | -16.90% | ||
| 2023 | -14.09% | ||
| 2022 | -27.89% | ||
| 2021 | +87.57% | ||
| 2020 | +3.30% | ||
| 2019 | -3.65% | ||
| 2018 | -2.97% | ||
| 2017 | -6.91% | ||
| 2016 | +16.77% | ||
| 2015 | +61.74% | ||
| 2014 | -6.41% | ||
| 2013 | +29.00% | ||
| 2012 | -0.66% | ||
| 2011 | -15.46% | ||
| 2010 | +8.00% | ||
| 2009 | +32.93% | ||
| 2008 | -48.30% | ||
| 2007 | +49.59% | ||
| 2006 | -24.33% | ||
| 2005 | +36.89% | ||
| 2004 | +67.80% | ||
| 2003 | +24.47% | ||
| 2002 | +0.85% |
- Stock Market
- Equities
- EAND Stock
- Quotes Emirates Telecommunications Group Company
Select your edition
All financial news and data tailored to specific country editions
