Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  EMIS Group plc    EMIS   GB00B61D1Y04

EMIS GROUP PLC

(EMIS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 15/01 11:35:23
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
1110(c) 1104(c) 1110(c) 1106(c) 1100(c) Last
-1.07% -0.54% +0.54% -0.36% -0.54% Change
49 810 51 320 156 216 30 924 163 056 Volume
1108 1142 1088 1118 1094 Open
1136 1142 1133.097 1118 1118 High
1108 1092 1088 1096 1070 Low
Capitalization
Number of securities 63 311 396
Capitalization (GBX) 69 769 158 392
Capitalization (USD) 939 025 792
Volumes London Stock Exchange
Session volume 163 056
Avg. Volume 20 sessions 80 296
Volume ratio 2.03
Session exchange 179 361 600
Avg. Exchange 20 sessions 88 325 490
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change -1.96%
Change as of January 1 +1.66%
1-year price change -4.35%
10-year price change +161.75%
Extremes London Stock Exchange
10-year High (07/03/2019) 1262
10-year Low (01/25/2012) 377.1
Indicators London Stock Exchange
STIM
RSI 14 days 61.72
MA20 1083.30
MA50 1029.32
MA100 1043.21
MA20 / Price 1.52%
MA50 / Price 6.43%
MA100 / Price 5.16%
Last transactions London Stock Exchange
Time Price Quantity
11:35:23 am 1100 -
11:29:58 am 1100 45
11:29:58 am 1102 129
11:29:43 am 1102 36
11:29:24 am 1106 21
11:28:41 am 1104 76
11:28:41 am 1104 14
11:28:41 am 1104 5
11:28:41 am 1104 36
11:28:13 am 1106 45
11:28:13 am 1104 25
11:28:13 am 1104 58
11:27:25 am 1106 24
11:27:13 am 1102 5
11:27:12 am 1106 29
11:27:12 am 1106 50
11:26:56 am 1104 46
11:26:00 am 1106 55
11:25:26 am 1106 45
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for EMIS GROUP PLC
Daily chart EMIS GROUP PLC
Duration : Period :
EMIS Group plc Technical Analysis Chart | MarketScreener
Full-screen chart