Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. EMIS Group plc
  6. Quotes
  7. 5 day view
    EMIS   GB00B61D1Y04

EMIS GROUP PLC

(EMIS)
  Report
Delayed London Stock Exchange  -  11:35:06 2023-01-26 am EST
1878.00 GBX    0.00%
01/25Samson Rock Capital LLP - Form 8.3 - EMIS Group Plc
PR
01/24Samson Rock Capital LLP - Form 8.3 - EMIS Group Plc
PR
01/24Form 8.3 - - (CGWL)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/01 11:35:06
01/20/2023 01/23/2023 01/24/2023 01/25/2023 01/26/2023 Date
1868(c) 1880(c) 1876(c) 1878(c) 1878(c) Last
-0.21% +0.64% -0.21% +0.11% 0.00% Change
1 011 395 70 818 66 966 22 739 54 712 Volume
1824 1872 1878 1876 1878 Open
1870 1880 1880 1878 1887.2 High
1824 1868.9 1872.1 1876 1876 Low
Performance
1 day 0.00%
5 days 0.32%
1 week 0.32%
Current month 0.32%
1 month 0.00%
3 months 0.54%
6 months 2.74%
Current year 0.32%
1 year 45.58%
3 years 60.24%
5 years 141.1%
10 years 147.1%
Volumes London Stock Exchange
Daily volume 54 712
Estimated daily volume 54 712
Avg. Volume 20 sessions 161 429
Daily volume ratio 0.34
Avg. Volume 20 sessions GBX 303 163 286.40
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 6 234 809
Record volume 2 5 600 320
Record volume 3 5 329 828
Basic data
Number of securities 63 311 396
Capitalization GBX 118 898 801 688
Capitalization USD 1 465 644 949
Free-Float 95.6%
Free-Float capitalization GBX 113 634 093 486
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 1 868.90
1 887.20
1 month 1 824.00
1 887.20
Current year 1 824.00
1 887.20
1 year 1 116.00
1 918.00
3 years 722.00
1 918.00
5 years 689.00
1 918.00
10 years 535.00
1 918.00
Indicators
Moving average 5 days (MMA5) 1 876.00
Moving average 20 days (MMA20) 1 871.90
Moving average 50 days (MMA50) 1 873.51
Moving average 100 days (MMA100) 1 876.11
Price spread / (MMA5) -0.11%
Price spread / (MMA20) -0.32%
Price spread / (MMA50) -0.24%
Price spread / (MMA100) -0.10%
RSI 9 days 57.52
RSI 14 days 55.16
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
EMIS GROUP PLC--.--%0.32%0.32%45.58%60.24%1 466
VEEVA SYSTEMS INC.-0.11%7.41%5.34%-21.72%17.08%26 465
PRO MEDICUS LIMITED0.93%5.76%17.81%55.82%154.69%4 776
EVOLENT HEALTH, INC.0.68%2.09%11.08%36.74%185.10%3 108
SECTRA AB (PUBL)0.81%0.83%8.21%10.59%97.81%3 013
OMNICELL, INC.2.48%-0.75%10.67%-61.56%-33.61%2 491
B-SOFT CO.,LTD.2.05%10.53%19.47%3.96%-3.87%2 148
VERADIGM INC.0.22%-1.69%2.44%-9.97%101.22%1 974
NUTEX HEALTH INC.0.74%-9.33%-28.42%--.--%--.--%899
YIDU TECH INC.-2.45%8.10%10.98%-57.15%--.--%890
SIMULATIONS PLUS, INC.0.08%2.34%8.83%0.51%18.07%809
SURGICAL SCIENCE SWEDEN AB (PUBL)1.24%-5.20%-5.95%-18.22%76.42%764
SUZHOU MEDICALSYSTEM TECHNOLOGY CO., LTD.0.05%-2.67%8.86%13.39%-20.78%715
GOODWILL E-HEALTH INFO CO., LTD.-2.29%6.55%14.88%-4.13%--.--%684
CLOVER HEALTH INVESTMENTS, CORP.0.00%1.69%29.10%-49.15%--.--%574
COMPUTER PROGRAMS AND SYSTEMS, INC.0.45%2.42%5.55%3.12%9.66%409
 Average0.33%1.87%7.92%-6.98%54.71%
 Weighted average by Cap.0.31%5.05%7.66%-8.42%47.80%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-26-20231 8781 8871 8761 878330 987
01-25-20231 8761 8781 8761 87854 693
01-24-20231 8781 8801 8721 876800 279
01-23-20231 8721 8801 8691 880840 000
01-20-20231 8241 8701 8241 8682 095 361
01-19-20231 8781 8781 8661 872297 795
01-18-20231 8701 8781 8701 87836 035
Daily chart EMIS GROUP PLC
Duration : Period :
EMIS Group plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 0.32%
2022 37.65%
2021 25.69%
2020 -2.35%
2019 21.36%
2018 -9.69%
2017 4.82%
2016 -15.25%
2015 30.80%
2014 33.79%
2013 -28.93%
2012 82.09%
2011 19.57%
2010 27.74%