EML PAYMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.055 AUD | -1.40% |
|
+5.50% | +33.54% |
| Apr. 11 | EML Payments Agrees to Settle Prepaid Financial Services Acquisition Liabilities | MT |
| Mar. 20 | Gratifii Signs Two Agreements with EML Payment Solutions | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.025 $ | 1.025 $ | 1.07 $ | 1.055 $ |
| Volume | 5 971 724 | 2 696 412 | 2 385 311 | 6 677 277 |
| Change | +2.50% | 0.00% | +4.39% | -1.40% |
| Opening | 1.00 | 1.03 | 1.04 | 1.13 |
| High | 1.05 | 1.06 | 1.08 | 1.20 |
| Low | 1.00 | 1.01 | 1.04 | 1.05 |
Performance
| 1 day | -1.40% | ||
| 1 week | +5.50% | ||
| Current month | -14.23% | ||
| 1 month | -14.23% | ||
| 3 months | +15.30% | ||
| 6 months | -4.52% | ||
| Current year | +33.54% | ||
| 1 year | +46.53% | ||
| 3 years | -81.03% | ||
| 5 years | -45.76% | ||
| 10 years | +33.54% |
Volumes
marketsDaily volume
6 677 277
Estimated daily volume
6 677 277
Avg. Volume 20 sessions
4 590 364
Daily volume ratio
1.45
Avg. Volume 20 sessions AUD
4 842 834.02
Avg. Volume 20 sessions USD
3 152 781.80
Record volume 1
35 753 060
Record volume 2
34 822 690
Record volume 3
31 661 630
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
394 218 525
Capitalization (USD)
256 644 144
Net sales (AUD)
254 866 000
Net sales (USD)
165 922 863
Number of employees
659
Sales / Employee (AUD)
386 747
Sales / Employee (USD)
251 780
Free-Float
79.14 %
Free-Float capitalization (AUD)
311 730 151
Free-Float capitalization (USD)
202 942 563
Average Daily Capital Traded
1.23%
Highs and lows
1 week
1.00
1.20
1 month
0.991.27
Current year
0.741.28
1 year
0.601.28
3 years
0.395.82
5 years
0.395.89
10 years
0.395.89
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.09
Moving average 50 days
1.05
Moving average 100 days
0.94
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-10.52%
STIM
RSI 9 days
53.33
RSI 14 days
51.00
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +5.50% | +33.54% | +46.53% | 257M | ||
| -2.02% | +3.50% | +14.61% | +29.80% | 89.64B | ||
| +0.59% | +2.50% | +5.59% | -12.72% | 68.25B | ||
| -1.57% | +0.71% | -4.29% | +14.78% | 46B | ||
| +0.47% | +3.68% | +0.37% | +17.77% | 32.52B | ||
| +0.26% | +3.76% | +8.78% | +42.16% | 22.09B | ||
| -1.29% | -3.86% | -16.64% | -22.72% | 12.14B | ||
| -1.70% | -3.33% | -10.41% | +41.95% | 10.1B | ||
| -0.30% | +1.50% | +19.92% | +28.10% | 9.78B | ||
| -0.93% | +1.32% | -25.49% | -26.84% | 7.81B | ||
| +1.33% | 0.00% | +303.14% | +1,616.42% | 5.71B | ||
| -0.13% | +4.40% | +4.12% | -4.35% | 4.85B | ||
| +0.50% | -0.14% | +26.52% | -21.66% | 4.48B | ||
| -0.76% | -7.68% | -18.49% | +1.69% | 4.16B | ||
| -1.10% | -2.38% | -17.96% | -7.10% | 3.8B | ||
| -1.35% | +0.17% | -6.26% | +27.07% | 3.69B | ||
| Average | -0.70% | +1.71% | +19.82% | +110.68% | ||
| Weighted average by Cap. | -1.14% | +2.41% | +9.52% | +41.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c3409fa8b5f5a6b0a.UUanxkU_mHrkDyrQTgYUKy1lfMnsnrqo-2V7D4b5lmE.YGuKhwxOrwiKf2zhFjJHc3wkOPubqu7viicxWM2yxTdnIPCVE2z-Tt1KYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 1.055 | 2 | 4,165,891 |
| 02:10:51 am | 1.055 | 770 | 4,165,889 |
| 02:10:51 am | 1.055 | 5,070 | 4,165,119 |
| 02:10:51 am | 1.055 | 13,777 | 4,160,049 |
| 02:10:51 am | 1.055 | 1,000 | 4,146,272 |
| 02:10:51 am | 1.055 | 9,200 | 4,145,272 |
| 02:10:51 am | 1.055 | 5,769 | 4,136,072 |
| 02:10:51 am | 1.055 | 19,627 | 4,130,303 |
| 02:10:51 am | 1.055 | 10,130 | 4,110,676 |
| 02:10:51 am | 1.055 | 19,628 | 4,100,546 |
Monthly variations
Annual change
| 2024 | +33.54% | ||
| 2023 | +25.40% | ||
| 2022 | -80.50% | ||
| 2021 | -22.73% | ||
| 2020 | -7.93% | ||
| 2019 | +204.70% | ||
| 2018 | -20.32% | ||
| 2017 | +2.19% | ||
| 2016 | +74.29% | ||
| 2015 | +84.21% | ||
| 2014 | -8.80% | ||
| 2013 | +212.50% | ||
| 2012 | -42.86% | ||
| 2011 | -73.58% | ||
| 2010 | +253.33% | ||
| 2009 | +200.01% | ||
| 2008 | -78.26% | ||
| 2007 | -17.86% | ||
| 2006 | -39.13% |
- Stock Market
- Equities
- EML Stock
- Quotes EML Payments Limited
