EMMIS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.82 USD | 0.00% |
|
0.00% | -3.60% |
| 2023 | Emmis Corporation Declares Special Dividend, Payable on September 22, 2023 | CI |
| 2022 | Cincinnati Media, LLC acquired Indianapolis Monthly from Emmis Corporation. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 4.82 $ | 4.82 $ | 4.82 $ | 4.82 $ |
| Volume | 105 | 382 | 415 | 250 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 4.82 | 4.82 | 4.82 | 4.82 |
| High | 4.82 | 4.82 | 4.82 | 4.82 |
| Low | 4.82 | 4.82 | 4.82 | 4.82 |
Performance
| Current month | +0.21% | ||
| 1 month | +0.21% | ||
| 3 months | -8.19% | ||
| 6 months | -0.62% | ||
| Current year | -3.60% | ||
| 1 year | +20.50% | ||
| 3 years | +77.21% | ||
| 5 years | +35.77% | ||
| 10 years | -64.24% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
203
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
978.46
Record volume 1
2 190 760
Record volume 2
2 123 849
Record volume 3
2 037 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
64 583 816
Net sales (USD)
39 710 000
Number of employees
323
Sales / Employee (USD)
122 941
Free-Float
85.75 %
Free-Float capitalization (USD)
53 943 907
Average Daily Capital Traded
0%
Highs and lows
1 week
4.82
4.82
1 month
4.814.82
Current year
4.265.25
1 year
2.555.70
3 years
0.805.70
5 years
0.806.75
10 years
0.8013.52
Indicators
Moving average 5 days
4.82
Moving average 20 days
3.12
Moving average 50 days
2.93
Moving average 100 days
4.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-35.23%
Price spread / (MMA50)
-39.22%
Price spread / (MMA100)
-2.28%
RSI 9 days
56.25
RSI 14 days
53.52
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.60% | +20.50% | 64.58M | ||
| +1.22% | -0.60% | -17.00% | -23.15% | 166M | ||
| +0.09% | +1.19% | +48.67% | +118.87% | 155M | ||
| +0.26% | +1.61% | +2.16% | +1.47% | 142M | ||
| 0.00% | -26.84% | +363.33% | +57.94% | 93.01M | ||
| -3.64% | +1.92% | -25.35% | -62.94% | 80.24M | ||
| +0.05% | +493.77% | +485.09% | +785.40% | 71.18M | ||
| -.--% | -.--% | +19.40% | +33.33% | 60.08M | ||
| Average | -0.25% | -2.17% | +109.09% | +116.43% | ||
| Weighted average by Cap. | -0.04% | -1.98% | +86.77% | +89.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.60% | ||
| 2023 | +25.00% | ||
| 2022 | +99.00% | ||
| 2021 | +10.45% | ||
| 2020 | -54.84% | ||
| 2019 | +26.33% | ||
| 2018 | -9.38% | ||
| 2017 | +3.83% | ||
| 2016 | +32.42% | ||
| 2015 | -65.78% | ||
| 2014 | -30.48% | ||
| 2013 | +36.55% | ||
| 2012 | +198.48% | ||
| 2011 | -13.16% | ||
| 2010 | -34.76% | ||
| 2009 | +232.86% | ||
| 2008 | -90.91% | ||
| 2007 | -53.28% | ||
| 2006 | -58.61% | ||
| 2005 | +3.75% | ||
| 2004 | -29.06% | ||
| 2003 | +29.86% | ||
| 2002 | -11.89% | ||
| 2001 | -17.59% | ||
| 2000 | -53.97% | ||
| 1999 | +187.36% | ||
| 1998 | -4.93% | ||
| 1997 | +39.31% | ||
| 1996 | +5.65% | ||
| 1995 | +129.63% | ||
| 1994 | -12.90% |
- Stock Market
- Equities
- EMMS Stock
- Quotes Emmis Corporation
