Stock EMP.A EMPIRE COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up
PDF Report : Empire Company Limited

Quotes Empire Company Limited

Equities

EMP.A

CA2918434077

Food Retail & Distribution

Market Closed - Toronto Stock Exchange
Other stock markets
 04:15:15 2023-12-01 pm EST 		Intraday chart for Empire Company Limited 5-day change 1st Jan Change
37.14 CAD +0.70% -0.72% +4.15%
Nov. 23 Toronto market ends up as industrial shares rally RE
Nov. 23 National Bank Downgrades Empire, Previews Fiscal Q2 Results MT

Quotes 5-day view

Delayed Quote Toronto Stock Exchange
Empire Company Limited(EMP.A) : Historical Chart (5-day)
  2023-11-28 2023-11-29 2023-11-30 2023-12-01
Last 37.04 $ 36.72 $ 36.88 $ 37.14 $
Volume 307 645 473 292 744 889 585 239
Change -1.36% -0.86% +0.44% +0.70%
Opening 37.45 37.00 36.75 36.82
High 37.77 37.00 36.93 37.19
Low 37.00 36.46 36.08 36.62

Performance

1 day+0.70%
1 week-0.72%
Current month+0.70%
1 month-4.40%
3 months+5.39%
6 months+7.03%
Current year+4.15%
1 year+1.12%
3 years+4.80%
5 years+47.56%
10 years+47.36%

Volumes

markets
Daily volume
585 239
Estimated daily volume
585 239
Avg. Volume 20 sessions
320 394
Daily volume ratio
1.83
Avg. Volume 20 sessions CAD
11 899 433.16
Avg. Volume 20 sessions USD
8 809 150.37
Record volume 1
7 202 335
Record volume 2
5 316 156
Record volume 3
4 790 751
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
9 101 010 977
Capitalization (USD)
6 737 478 426
Net sales (CAD)
30 478 100 000
Net sales (USD)
22 562 937 430
Number of employees
131 000
Sales / Employee (CAD)
232 657
Sales / Employee (USD)
172 236
Free-Float
59.27 %
Free-Float capitalization (CAD)
5 394 100 563
Free-Float capitalization (USD)
3 993 252 647
Average Daily Capital Traded
0.13%

Highs and lows

1 week
36.08
Extreme 36.08
37.79
1 month
36.08
Extreme 36.08
40.69
Current year
33.22
Extreme 33.22
40.69
1 year
33.22
Extreme 33.22
40.69
3 years
33.09
Extreme 33.09
46.04
5 years
23.88
Extreme 23.88
46.04
10 years
14.74
Extreme 14.74
46.04

Indicators

Moving average 5 days
37.19
Moving average 20 days
38.93
Moving average 50 days
38.04
Moving average 100 days
36.89
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
28.43
RSI 14 days
35.58

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
EMPIRE COMPANY LIMITED Stock Empire Company Limited
+0.70%-0.72%+4.15%+1.12% 6 737 M $
WALMART INC. Stock Walmart Inc.
-0.87%-1.10%+8.85%+0.63% 419 B $
BANCO COMAFI S.A. Stock Banco Comafi S.A.
+8.37%+1.23%+151.34%+137.96% 36 401 M $
KROGER CO. (THE) Stock Kroger Co. (The)
+0.75%+0.95%+0.04%-7.87% 31 844 M $
WOOLWORTHS GROUP LIMITED Stock Woolworths Group Limited
-0.97%+0.14%+2.98%-0.12% 28 140 M $
LOBLAW COMPANIES LIMITED Stock Loblaw Companies Limited
+1.02%-2.86%-1.28%-2.75% 27 056 M $
TESCO PLC Stock Tesco PLC
-2.17%-1.48%+24.71%+22.26% 25 413 M $
AEON CO., LTD. Stock Aeon Co., Ltd.
+0.36%+0.07%+10.38%+9.58% 17 714 M $
GEORGE WESTON LIMITED Stock George Weston Limited
+0.48%-2.46%-4.80%-5.70% 15 923 M $
CP ALL Stock CP ALL
+2.40%-3.18%-21.98%-19.01% 13 291 M $
ALBERTSONS COMPANIES, INC. Stock Albertsons Companies, Inc.
+0.96%+2.38%+5.98%+5.93% 12 537 M $
METRO INC. Stock Metro Inc.
+0.46%-2.04%-8.87%-11.97% 11 453 M $
US FOODS HOLDING CORP. Stock US Foods Holding Corp.
+0.07%+1.46%+28.92%+21.29% 10 776 M $
PERFORMANCE FOOD GROUP COMPANY Stock Performance Food Group Company
+0.38%+2.93%+11.83%+7.21% 10 122 M $
LUCKIN COFFEE INC. Stock Luckin Coffee Inc.
-3.53%-5.04%+46.37%+63.44% 9 218 M $
PRESIDENT CHAIN STORE CORPORATION Stock President Chain Store Corporation
-0.37%-0.92%-1.29%-1.83% 8 938 M $
Average+0.54%-0.21%+16.08%+13.76%
Weighted average by Cap.+0.32%+0.59%+15.43%+9.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

33d876f73626fe0d8.cORW4OA0HlHpIBODoYFb-MfgmeHeQfxZPOY8oVAJX6E.J4k7s5lbKGnbWCf78M9osL2i7oibJ8QYc6lWjBVzHMwonm-1l2N4JIRycA
DatePriceVolumeDaily volume
04:00:00 pm 37.14 400 576,200
04:00:00 pm 37.14 600 575,800
04:00:00 pm 37.14 400 575,200
04:00:00 pm 37.14 2,100 574,800
04:00:00 pm 37.14 600 572,700
04:00:00 pm 37.14 300 572,100
04:00:00 pm 37.14 100 571,800
04:00:00 pm 37.14 700 571,700
04:00:00 pm 37.14 400 571,000
04:00:00 pm 37.14 500 570,600

Chart Empire Company Limited

Chart Empire Company Limited
More charts

Monthly variations

Annual change

2023+4.15%
2022-7.47%
2021+10.78%
2020+14.22%
2019+5.65%
2018+17.72%
2017+55.79%
2016-38.93%
2015-11.87%
2014+20.72%
2013+23.12%
2012-0.27%
2011+5.89%
2010+17.02%
2009-2.13%
2008+13.88%
2007+3.61%
2006+16.24%
2005+15.39%
2004+14.71%
2003-8.98%
2002+31.84%
2001+35.20%
2000+15.13%
1999-10.85%
1998+48.28%
1997+64.15%
1996+1.92%
1995-5.45%
1994-19.71%
1993+63.10%
1992-19.23%
1991+40.54%
1990-41.73%
1989+13.39%
1988+27.27%
1987-12.00%
1986+85.19%
1985+116.00%
1984-9.09%
1983+106.25%
1982+26.98%
  1. Stock
  2. Equities
  3. Stock Empire Company Limited - Toronto Stock Exchange
  4. Quotes Empire Company Limited
Discover our Free Content to Help You Better Understand the Stock Market.
100% Free Registration
fermer