|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.34 CAD | +0.94% |
|
-3.27% | -0.80% |
| Apr. 09 | Empire announces agreement to acquire Montreal's Mayrand Food Group | RE |
| Apr. 09 | Empire to Acquire Montreal's Mayrand Food Group | MT |
Quotes 5-day view: Empire Company Limited
Delayed Quote Toronto S.E.
| 2026-04-13 | 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | |
|---|---|---|---|---|---|
| Last | 47.61 $ | 47.46 $ | 47.56 $ | 46.90 $ | 47.34 $ |
| Volume | 803,159 | 429,292 | 271,706 | 574,097 | 600,024 |
| Change | -2.72% | -0.32% | +0.21% | -1.39% | +0.94% |
| Opening | 48.70 $ | 47.32 $ | 47.07 $ | 47.60 $ | 47.02 $ |
| High | 48.70 $ | 47.78 $ | 47.69 $ | 47.73 $ | 47.40 $ |
| Low | 47.51 $ | 47.22 $ | 46.79 $ | 46.88 $ | 46.64 $ |
Performance
| 1 day | +0.94% | ||
| 1 week | -3.27% | ||
| Current month | -5.00% | ||
| 1 month | -6.48% | ||
| 3 months | +4.14% | ||
| 6 months | -1.68% | ||
| Current year | -0.80% | ||
| 1 year | -3.74% | ||
| 3 years | +30.31% | ||
| 5 years | +19.58% | ||
| 10 years | +131.49% |
Volumes
marketsDaily volume
600,024
Estimated daily volume
600,024
Avg. Volume 20 sessions
523,302
Daily volume ratio
1.15
Avg. Volume 20 sessions CAD
24,773,116.68
Avg. Volume 20 sessions USD
18,079,420.55
Record volume 1
7,202,335
Record volume 2
5,316,156
Record volume 3
4,790,751
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
10,692,676,773
Capitalization (USD)
7,803,515,509
Net sales (CAD)
31,277,000,000
Net sales (USD)
22,825,954,600
Number of employees
129,000
Sales / Employee (CAD)
242,457
Sales / Employee (USD)
176,945
Free-Float
57.44 %
Free-Float capitalization (CAD)
6,445,106,892
Free-Float capitalization (USD)
4,703,639,010
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
47.69
Moving average 20 days
49.22
Moving average 50 days
49
Moving average 100 days
48.45
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+2.34%
RSI 9 days
27.68
RSI 14 days
35.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | -3.27% | -3.74% | +30.31% | 7.8B | |
| +2.15% | +0.58% | +36.77% | +155.26% | 1,016B | |
| +0.28% | -3.20% | +14.55% | +97.16% | 52.16B | |
| -0.32% | -0.15% | +18.44% | +32.60% | 42.32B | |
| -1.79% | -0.17% | +36.83% | +78.32% | 41.76B | |
| +0.62% | +0.29% | -4.25% | +42.51% | 41.77B | |
| +3.00% | +4.74% | +6.31% | +2.01% | 36.47B | |
| +0.05% | -0.11% | +16.65% | -6.36% | 32.3B | |
| -3.32% | -3.35% | +27.67% | +92.43% | 29.82B | |
| +0.48% | -2.60% | +12.24% | +62.17% | 26.64B | |
| Average | +0.21% | -1.09% | +16.15% | +58.64% | 132.75B | |
| Weighted average by Cap. | +1.63% | +0.25% | +31.76% | +130.94% |
Historical Quotes: Empire Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3d652f4ceee5d.DGLb3u53q5oFqAfI7BPKwi6dG9D49nbu03qrvm8WDWU.fTeLl7ZGytQ3mGWM2Saatk_4NumTsxfeo0vf-g1jdRI-N7-SgDDMrDz5Vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 47.34 | 400 | 594,400 |
| 04:00:00 pm | 47.34 | 500 | 594,000 |
| 04:00:00 pm | 47.34 | 700 | 593,500 |
| 04:00:00 pm | 47.34 | 100 | 592,800 |
| 04:00:00 pm | 47.34 | 100 | 592,700 |
| 04:00:00 pm | 47.34 | 200 | 592,600 |
| 04:00:00 pm | 47.34 | 300 | 592,400 |
| 04:00:00 pm | 47.34 | 400 | 592,100 |
| 04:00:00 pm | 47.34 | 900 | 591,700 |
| 04:00:00 pm | 47.34 | 300 | 590,800 |
Course Extremes
| 1 week | 46.64 |  | 48.7 |
| 1 month | 46.64 | | 51.03 |
| Current year | 43.81 | | 51.37 |
| 1 year | 43.81 | | 58.32 |
| 3 years | 31.45 | | 58.32 |
| 5 years | 31.45 | | 58.32 |
| 10 years | 14.74 | | 58.32 |
Monthly variations
Annual variations
| 2026 | -0.80% | ||
| 2025 | +8.73% | ||
| 2024 | +25.22% | ||
| 2023 | -1.71% | ||
| 2022 | -7.47% | ||
| 2021 | +10.78% | ||
| 2020 | +14.22% | ||
| 2019 | +5.65% | ||
| 2018 | +17.72% | ||
| 2017 | +55.79% | ||
| 2016 | -38.93% | ||
| 2015 | -11.87% | ||
| 2014 | +20.72% | ||
| 2013 | +23.12% | ||
| 2012 | -0.27% | ||
| 2011 | +5.89% | ||
| 2010 | +17.02% | ||
| 2009 | -2.13% | ||
| 2008 | +13.88% | ||
| 2007 | +3.61% | ||
| 2006 | +16.24% | ||
| 2005 | +15.39% | ||
| 2004 | +14.71% | ||
| 2003 | -8.98% | ||
| 2002 | +31.84% | ||
| 2001 | +35.20% | ||
| 2000 | +15.13% | ||
| 1999 | -10.85% | ||
| 1998 | +48.28% | ||
| 1997 | +64.15% | ||
| 1996 | +1.92% | ||
| 1995 | -5.45% | ||
| 1994 | -19.71% | ||
| 1993 | +63.10% | ||
| 1992 | -19.23% | ||
| 1991 | +40.54% | ||
| 1990 | -41.73% | ||
| 1989 | +13.39% | ||
| 1988 | +27.27% | ||
| 1987 | -12.00% | ||
| 1986 | +85.19% | ||
| 1985 | +116.00% | ||
| 1984 | -9.09% | ||
| 1983 | +106.25% | ||
| 1982 | +26.98% |
- Stock Market
- Equities
- EMP.A Stock
- Quotes Empire Company Limited
Select your edition
All financial news and data tailored to specific country editions
