EMPORIKI EISAGOGIKI AFTOKINITON DITROHON KAI MIHANON THALASSIS SOCIETE ANONYME Quotes Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
Equities
MOTO
GRS488003005
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.035 EUR | +0.50% |
|
+0.83% | -7.75% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-02 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3 € | 3.01 € | 3.02 € | 3.035 € |
| Volume | 11 678 | 17 073 | 12 074 | 24 685 |
| Change | +∞% | +0.33% | +0.33% | +0.50% |
| Opening | 3.03 | 3.02 | 3.03 | 3.04 |
| High | 3.09 | 3.05 | 3.06 | 3.07 |
| Low | 3.00 | 3.00 | 3.00 | 3.02 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.83% | ||
| Current month | +0.66% | ||
| 1 month | +0.33% | ||
| 3 months | +2.19% | ||
| 6 months | +8.39% | ||
| Current year | -7.75% | ||
| 1 year | -5.45% | ||
| 3 years | +135.27% | ||
| 5 years | +294.16% | ||
| 10 years | +670.30% |
Volumes
marketsDaily volume
24 685
Estimated daily volume
24 685
Avg. Volume 20 sessions
16 678
Daily volume ratio
1.48
Avg. Volume 20 sessions
50 617.73
Avg. Volume 20 sessions USD
54 512.26
Record volume 1
1 682 806
Record volume 2
735 757
Record volume 3
583 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
90 386 488
Capitalization (USD)
97 340 824
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
343
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
51.18 %
Free-Float capitalization (EUR)
46 837 715
Free-Float capitalization (USD)
50 441 409
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.00
3.07
1 month
2.833.10
Current year
2.833.34
1 year
2.503.77
3 years
1.223.77
5 years
0.733.77
10 years
0.203.77
Indicators
Moving average 5 days
3.02
Moving average 20 days
2.98
Moving average 50 days
3.01
Moving average 100 days
3.07
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
54.48
RSI 14 days
52.35
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.83% | -7.75% | -5.45% | 97.34M | ||
| -1.36% | +4.33% | +22.56% | +29.51% | 12.36B | ||
| +0.49% | -1.77% | -13.68% | -7.25% | 10.5B | ||
| -0.44% | +1.27% | -3.19% | +11.83% | 10.39B | ||
| -1.31% | -3.72% | -19.59% | -55.69% | 4.59B | ||
| -0.65% | +5.18% | -0.07% | +10.42% | 4.54B | ||
| +1.18% | +7.73% | -6.40% | +34.57% | 3.64B | ||
| -6.54% | +8.46% | -11.03% | - | 2.59B | ||
| +1.34% | +1.68% | -16.30% | -16.18% | 2.07B | ||
| +0.25% | +1.89% | +15.56% | +140.88% | 1.97B | ||
| -0.75% | +2.89% | +3.29% | +43.08% | 1.97B | ||
| +1.47% | +1.86% | +11.98% | +26.49% | 1.49B | ||
| +0.22% | +8.63% | -26.70% | -27.29% | 1.09B | ||
| +0.47% | +6.77% | -18.28% | -14.64% | 967M | ||
| -0.59% | -0.59% | +6.95% | -0.88% | 886M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | -0.29% | +3.10% | -4.18% | +12.10% | ||
| Weighted average by Cap. | -0.55% | +2.25% | -1.02% | +11.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc28580d519dd03c7183abbb1b2605fb.P-eVoTMqzlkzo87XABBZHuBoTDlktV_xbSNqIXS5PsM.eK_m6VJPgW9b7Z-CNXYUcpcwdH8G7Q2AH0slUB-OSpFws_TkBhKaP0nBuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:22 am | 3.035 | 100 | 24,685 |
| 10:10:22 am | 3.035 | 100 | 24,585 |
| 09:59:34 am | 3.04 | 100 | 24,485 |
| 09:59:34 am | 3.04 | 900 | 24,385 |
| 09:51:36 am | 3.035 | 100 | 23,485 |
| 09:00:30 am | 3.035 | 518 | 23,385 |
| 08:50:57 am | 3.025 | 912 | 22,867 |
| 08:50:57 am | 3.025 | 1,009 | 21,955 |
| 08:50:57 am | 3.03 | 79 | 20,946 |
Monthly variations
Annual change
| 2024 | -7.75% | ||
| 2023 | +57.42% | ||
| 2022 | +13.90% | ||
| 2021 | +63.84% | ||
| 2020 | -29.56% | ||
| 2019 | +125.53% | ||
| 2018 | +18.49% | ||
| 2017 | +32.22% | ||
| 2016 | -18.03% | ||
| 2015 | +93.99% | ||
| 2014 | -7.82% | ||
| 2013 | -47.43% | ||
| 2012 | +101.38% | ||
| 2011 | -53.23% | ||
| 2010 | -64.77% | ||
| 2009 | -5.88% | ||
| 2008 | -70.78% | ||
| 2007 | +19.85% | ||
| 2006 | +24.19% | ||
| 2005 | -23.21% |
- Stock Market
- Equities
- MOTO Stock
- Quotes Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
