Quotes Empreendimentos Pague Menos S.A.

Equities

PGMN3

BRPGMNACNOR8

Drug Retailers

Market Closed - Sao Paulo 04:07:00 2024-06-19 pm EDT 5-day change 1st Jan Change
2.22 BRL -0.89% Intraday chart for Empreendimentos Pague Menos S.A. -3.48% -43.94%

Quotes 5-day view

Delayed Quote Sao Paulo
Empreendimentos Pague Menos S.A.(PGMN3) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 2.24 R$ 2.2 R$ 2.24 R$ 2.22 R$
Volume 418 200 346 800 280 400 222 900
Change -0.44% -1.79% +1.82% -0.89%
Opening 2.26 2.24 2.19 2.23
High 2.29 2.25 2.26 2.25
Low 2.23 2.20 2.16 2.19

Performance

1 day-0.89%
1 week-3.48%
Current month-3.06%
1 month-12.60%
3 months-19.27%
6 months-35.84%
Current year-43.94%
1 year-45.32%
3 years-81.19%

Volumes

markets
Daily volume
224 000
Estimated daily volume
224 000
Avg. Volume 20 sessions
478 021
Daily volume ratio
0.47
Avg. Volume 20 sessions BRL
1 061 206.62
Avg. Volume 20 sessions USD
195 150.59
Record volume 1
15 462 799
Record volume 2
12 416 099
Record volume 3
8 703 899
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
1 284 615 297
Capitalization (USD)
236 234 330
Net sales (BRL)
11 960 900 000
Net sales (USD)
2 199 549 706
Number of employees
25 819
Sales / Employee (BRL)
463 260
Sales / Employee (USD)
85 191
Free-Float
38.27 %
Free-Float capitalization (BRL)
492 008 839
Free-Float capitalization (USD)
90 477 965
Average Daily Capital Traded
0.08%

Highs and lows

1 week
2.16
Extreme 2.16
2.29
1 month
2.16
Extreme 2.16
2.59
Current year
2.16
Extreme 2.16
3.96
1 year
2.16
Extreme 2.16
4.75
3 years
2.16
Extreme 2.16
13.75
5 years
2.16
Extreme 2.16
13.75
10 years
2.16
Extreme 2.16
13.75

Indicators

Moving average 5 days
2.23
Moving average 20 days
2.36
Moving average 50 days
2.48
Moving average 100 days
2.68
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+11.74%
Price spread / (MMA100)
+20.63%
STIM
RSI 9 days
37.76
RSI 14 days
38.19

Sector Comparison - Other Drug Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.89%-3.48%-43.94%-45.32% 236M
-4.83%-4.64%-39.51%-54.30% 10.15B
-2.24%-3.32%-17.69%-27.89% 7.35B
-0.75%+3.46%-13.14%-19.77% 5.77B
-2.60%-13.01%-13.66%-8.76% 4.81B
+1.07%+1.07%-3.21%-22.00% 4.57B
+2.24%+13.70%+5.82%+30.56% 4.57B
+1.70%+1.43%+69.80%+90.07% 4.45B
-3.04%-14.47%-34.74%-42.70% 2.55B
-1.00%-1.57%-19.91%-32.26% 2.61B
-0.04%+1.58%-12.31%+26.84% 2.53B
+0.55%+0.55%+155.56%+193.62% 2.48B
-0.34%-0.34%-17.11%-7.68% 1.99B
+0.95%+9.75%+13.72%+47.20% 1.67B
-2.79%-7.88%-30.87%-40.97% 1.31B
-0.03%-.--%-.--%-.--% 1.14B
Average-0.75%+1.15%-0.07%+5.41%
Weighted average by Cap.-1.23%+1.52%-3.42%-2.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ef920.RE5_A0vA7eIvE7V7FkOPPJlQS6CRGJGYbkHkd26F4WQ.NBsKNy653tZrY-I5egHACaoPMu_UYujyWyK9Rw3Nlyp0HB5Jefm0pUFi8A
DatePriceVolumeDaily volume
04:07:00 pm 2.22 4,900 222,900
04:07:00 pm 2.22 5,100 218,000
04:07:00 pm 2.22 300 212,900
04:07:00 pm 2.22 100 212,600
04:07:00 pm 2.22 400 212,500
04:07:00 pm 2.22 7,600 212,100
04:07:00 pm 2.22 200 204,500
04:07:00 pm 2.22 300 204,300
04:07:00 pm 2.22 100 204,000
04:07:00 pm 2.22 1,000 203,900
Chart Empreendimentos Pague Menos S.A.
More charts

Monthly variations

Annual change

2024-43.94%
2023-9.59%
2022-53.16%
2021+3.66%
2020-12.43%
  1. Stock Market
  2. Equities
  3. PGMN3 Stock
  4. Quotes Empreendimentos Pague Menos S.A.