EMPREENDIMENTOS PAGUE MENOS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.59 BRL | +1.17% |
|
+1.17% | -34.60% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.54 R$ | 2.47 R$ | 2.48 R$ | 2.57 R$ | 2.59 R$ |
| Volume | 330 200 | 451 500 | 527 100 | 674 500 | 149 400 |
| Change | -0.78% | -2.76% | +0.40% | +3.63% | +1.17% |
| Opening | 2.57 | 2.54 | 2.48 | 2.51 | 2.59 |
| High | 2.58 | 2.56 | 2.51 | 2.58 | 2.62 |
| Low | 2.51 | 2.45 | 2.43 | 2.50 | 2.59 |
Performance
| 1 day | +1.17% | ||
| 1 week | +1.17% | ||
| Current month | -4.43% | ||
| 1 month | -3.00% | ||
| 3 months | -19.06% | ||
| 6 months | -13.67% | ||
| Current year | -34.60% | ||
| 1 year | -13.09% | ||
| 3 years | -72.96% |
Volumes
marketsDaily volume
149 400
Estimated daily volume
621 349
Avg. Volume 20 sessions
708 960
Daily volume ratio
0.88
Avg. Volume 20 sessions BRL
1 836 206.40
Avg. Volume 20 sessions USD
359 048.13
Record volume 1
15 462 799
Record volume 2
12 416 099
Record volume 3
8 703 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 484 437 603
Capitalization (USD)
290 263 960
Net sales (BRL)
11 960 900 000
Net sales (USD)
2 338 810 464
Number of employees
20 099
Sales / Employee (BRL)
595 099
Sales / Employee (USD)
116 365
Free-Float
37.86 %
Free-Float capitalization (BRL)
564 765 129
Free-Float capitalization (USD)
110 433 044
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.43
2.62
1 month
2.402.77
Current year
2.403.96
1 year
2.404.75
3 years
2.4013.75
5 years
2.4013.75
10 years
2.4013.75
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.61
Moving average 50 days
2.75
Moving average 100 days
3.07
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+18.41%
STIM
RSI 9 days
35.59
RSI 14 days
36.06
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +1.17% | -34.60% | -13.09% | 290M | ||
| +3.38% | +17.02% | -29.67% | -50.09% | 10.84B | ||
| +2.71% | +13.91% | -28.54% | -45.31% | 6.06B | ||
| -1.28% | +1.45% | +8.14% | +21.70% | 6.04B | ||
| -0.67% | -0.74% | -11.41% | -8.72% | 5.86B | ||
| -0.29% | -4.51% | -1.17% | -24.44% | 4.69B | ||
| +0.40% | +1.46% | +52.19% | +59.00% | 4.29B | ||
| -0.10% | +0.54% | -12.31% | +6.83% | 3.61B | ||
| +2.27% | -5.02% | -14.86% | -26.09% | 3.33B | ||
| -0.65% | +1.46% | -6.93% | -19.36% | 3.01B | ||
| -1.38% | -1.83% | -2.28% | +45.02% | 2.8B | ||
| +0.22% | +0.44% | -13.23% | +18.76% | 2.08B | ||
| -0.26% | -0.39% | +78.70% | +156.05% | 1.74B | ||
| +0.15% | -3.80% | -14.77% | -31.67% | 1.62B | ||
| +5.62% | +4.63% | +6.03% | +22.24% | 1.49B | ||
| -0.38% | +3.32% | +16.00% | +127.04% | 1.1B | ||
| Average | +0.67% | +1.62% | -0.54% | +14.87% | ||
| Weighted average by Cap. | +0.87% | +4.12% | -5.33% | -2.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6980b2ee68e0101d20.MbtyV6z7JRB_St1hEe9dV_lAOmmQSFeGMwZsNIGa6IM.XdIjJOuZcmQzIO5YXt0QZbYPCyjTEDLCYmFfYdXtmLBGy196maNiJREjjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:52 am | 2.59 | 100 | 149,400 |
| 10:47:06 am | 2.59 | 100 | 149,300 |
| 10:46:47 am | 2.59 | 100 | 149,200 |
| 10:45:52 am | 2.6 | 100 | 149,100 |
| 10:45:41 am | 2.59 | 100 | 149,000 |
| 10:44:46 am | 2.6 | 500 | 148,900 |
| 10:44:46 am | 2.6 | 900 | 148,400 |
| 10:44:46 am | 2.6 | 100 | 147,500 |
| 10:44:46 am | 2.6 | 900 | 147,400 |
| 10:44:46 am | 2.6 | 1,000 | 146,500 |
Monthly variations
Annual change
| 2024 | -35.10% | ||
| 2023 | -9.59% | ||
| 2022 | -53.16% | ||
| 2021 | +3.66% | ||
| 2020 | -12.43% |
- Stock Market
- Equities
- PGMN3 Stock
- Quotes Empreendimentos Pague Menos S.A.
