EMPRESA METROPOLITANA DE ÁGUAS E ENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52 BRL | -0.88% |
|
-23.79% | -11.86% |
| Apr. 19 | Phoenix outbids EDF for control of Brazil power firm EMAE | RE |
| Apr. 19 | Investment fund Phoenix wins auction for Brazil power firm EMAE | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 76 R$ | 54.4 R$ | 52.46 R$ | 50 R$ |
| Volume | 15 900 | 74 800 | 25 100 | 15 500 |
| Change | +11.39% | -28.42% | -3.57% | -4.69% |
| Opening | 69.49 | 75.20 | 56.75 | 52.91 |
| High | 76.17 | 80.00 | 60.00 | 54.03 |
| Low | 69.03 | 50.60 | 52.46 | 49.58 |
Performance
| 1 day | -0.88% | ||
| 1 week | -23.79% | ||
| Current month | -25.69% | ||
| 1 month | -25.71% | ||
| 3 months | -9.08% | ||
| 6 months | -15.14% | ||
| Current year | -11.86% | ||
| 1 year | -10.34% | ||
| 3 years | -32.41% | ||
| 5 years | +126.28% | ||
| 10 years | +752.46% |
Volumes
marketsDaily volume
4 600
Estimated daily volume
4 600
Avg. Volume 20 sessions
17 573
Daily volume ratio
0.26
Avg. Volume 20 sessions BRL
913 796.00
Avg. Volume 20 sessions USD
177 532.29
Record volume 1
1 205 700
Record volume 2
1 098 200
Record volume 3
1 017 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
2 269 669 070
Capitalization (USD)
440 951 307
Net sales (BRL)
603 326 000
Net sales (USD)
117 214 175
Number of employees
376
Sales / Employee (BRL)
1 604 590
Sales / Employee (USD)
311 740
Free-Float
15.09 %
Free-Float capitalization (BRL)
342 410 011
Free-Float capitalization (USD)
66 523 417
Average Daily Capital Traded
0.04%
Highs and lows
1 week
49.58
80.00
1 month
49.5882.00
Current year
49.5889.00
1 year
49.5889.00
3 years
28.6099.88
5 years
19.5799.88
10 years
2.9599.88
Indicators
Moving average 5 days
60.22
Moving average 20 days
72.31
Moving average 50 days
69.87
Moving average 100 days
63.88
Price spread / (MMA5)
+15.80%
Price spread / (MMA20)
+39.05%
Price spread / (MMA50)
+34.36%
Price spread / (MMA100)
+22.85%
STIM
RSI 9 days
24.85
RSI 14 days
29.79
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -23.79% | -11.86% | -10.34% | 441M | ||
| 0.00% | -0.62% | +10.41% | +22.36% | 87.03B | ||
| +1.32% | 0.00% | +12.04% | +22.13% | 11.25B | ||
| +0.56% | -1.04% | +39.71% | +110.62% | 10.82B | ||
| +0.07% | +7.54% | -14.74% | -29.82% | 10.51B | ||
| +0.17% | +1.63% | +6.95% | +12.22% | 9.09B | ||
| +0.80% | +3.46% | +13.36% | +12.95% | 6.78B | ||
| +1.10% | -1.23% | -2.27% | +4.03% | 5.28B | ||
| +1.98% | +1.66% | -0.81% | -29.59% | 4.23B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.79B | ||
| +0.14% | +0.99% | -4.91% | -20.88% | 1.89B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.8B | ||
| +0.54% | -1.06% | -3.61% | -15.77% | 1.36B | ||
| +3.26% | +1.69% | +7.90% | +19.01% | 1.29B | ||
| +0.23% | -0.56% | +7.40% | -17.87% | 886M | ||
| -2.44% | -3.52% | +2.33% | -8.92% | 836M | ||
| Average | +0.48% | -1.93% | +3.87% | +4.38% | ||
| Weighted average by Cap. | +0.31% | -0.07% | +9.24% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c.QaMohLlx7Qhe9sGvJJlw3DV9oHdAQiayktOzr9WGnak.INcc3eg6hWo6x6XEbMNFuG8XzxYvFl6AoYDp_ozJ8N4n617RzjmlRhzH8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 52 | 100 | 4,100 |
| 04:05:00 pm | 52 | 100 | 4,000 |
| 04:05:00 pm | 52 | 100 | 3,900 |
| 03:54:30 pm | 51.96 | 300 | 3,800 |
| 03:51:05 pm | 51.98 | 100 | 3,500 |
| 03:47:04 pm | 51.41 | 100 | 3,400 |
| 03:46:26 pm | 51.9 | 100 | 3,300 |
| 03:46:26 pm | 51.9 | 100 | 3,200 |
| 03:39:30 pm | 51.98 | 100 | 3,100 |
| 03:36:16 pm | 52 | 100 | 3,000 |
Monthly variations
Annual change
| 2024 | -15.25% | ||
| 2023 | -13.22% | ||
| 2022 | -10.53% | ||
| 2021 | +0.77% | ||
| 2020 | +104.20% | ||
| 2019 | +102.13% | ||
| 2018 | +100.77% | ||
| 2017 | +6.06% | ||
| 2016 | +104.77% | ||
| 2015 | +11.73% | ||
| 2014 | -34.78% | ||
| 2013 | -22.30% | ||
| 2012 | +7.71% | ||
| 2011 | -11.70% | ||
| 2010 | -44.43% | ||
| 2009 | +115.38% | ||
| 2008 | -47.33% | ||
| 2007 | +108.45% | ||
| 2006 | +18.40% | ||
| 2005 | -20.13% | ||
| 2004 | -4.43% | ||
| 2003 | +9.35% | ||
| 2002 | -38.88% | ||
| 2001 | +73.45% | ||
| 2000 | +24.18% | ||
| 1999 | +264.00% | ||
| 1998 | -47.92% |
- Stock Market
- Equities
- EMAE4 Stock
- Quotes Empresa Metropolitana de Águas e Energia S.A.
