Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Empresaria Group plc
  6. Quotes
  7. 5 day view
    EMR   GB00B0358N07

EMPRESARIA GROUP PLC

(EMR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/10 11:40:39
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
86.5(c) 86.5(c) 86.5(c) 86.5(c) 86.5(c) Last
0.00% 0.00% 0.00% 0.00% 0.00% Change
10 334 4 731 0 7 128 23 750 Volume
86.5 86.5 86.5 86.5 86.5 Open
87 86.5 86.5 86.5 87.08 High
85.2511 85.33 86.5 84 84.11 Low
Capitalization
Number of securities 49 736 293
Capitalization (GBX) 4 302 189 345
Capitalization (USD) 58 916 147
Volumes London Stock Exchange
Session volume 23 750
Avg. Volume 20 sessions 32 363
Volume ratio 0.73
Session exchange 2 031 813
Avg. Exchange 20 sessions 2 768 655
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +88.04%
1-year price change +101.16%
10-year price change +394.29%
Extremes London Stock Exchange
10-year High (05/31/2017) 169.95
10-year Low (10/27/2011) 17
Indicators London Stock Exchange
STIM
RSI 14 days 36.21
MA20 87.10
MA50 89.08
MA100 83.36
MA20 / Price -1.81%
MA50 / Price -4.13%
MA100 / Price 2.56%
Last transactions London Stock Exchange
Time Price Quantity
11:40:39 am 85.55 15000
11:35:22 am 86.5 -
10:03:19 am 84.11 6250
04:47:59 am 87.08 2500
03:00:00 am 86.5 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for EMPRESARIA GROUP PLC
Daily chart EMPRESARIA GROUP PLC
Duration : Period :
Empresaria Group plc Technical Analysis Chart | MarketScreener
Full-screen chart