EMPRESARIA GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.5 GBX | 0.00% |
|
+3.95% | +16.18% |
| Mar. 26 | EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts dividend | AN |
| Mar. 26 | Transcript : Empresaria Group plc, 2023 Earnings Call, Mar 26, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 39 p | 40 p | 39.5 p | 39.5 p |
| Volume | 43 928 | 17 264 | 3 000 | 2 787 |
| Change | +2.63% | +2.56% | -1.25% | 0.00% |
| Opening | 38.00 | 40.00 | 40.00 | 39.50 |
| High | 39.00 | 40.98 | 38.78 | 40.64 |
| Low | 37.24 | 38.66 | 38.78 | 38.00 |
Performance
| 1 week | +3.95% | ||
| Current month | +3.95% | ||
| 1 month | +11.27% | ||
| 3 months | +9.72% | ||
| 6 months | -1.25% | ||
| Current year | +16.18% | ||
| 1 year | -36.80% | ||
| 3 years | -43.57% | ||
| 5 years | -47.33% | ||
| 10 years | -13.19% |
Volumes
marketsDaily volume
2 760
Estimated daily volume
2 760
Avg. Volume 20 sessions
8 240
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
325 480.00
Avg. Volume 20 sessions USD
325 480.00
Record volume 1
5 711 709
Record volume 2
4 592 999
Record volume 3
2 925 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
19 367 846
Capitalization (USD)
24 320 591
Net sales (GBP)
250 300 000
Net sales (USD)
314 306 716
Number of employees
3 150
Sales / Employee (GBP)
79 460
Sales / Employee (USD)
99 780
Free-Float
41.39 %
Free-Float capitalization (GBX)
8 147 062
Free-Float capitalization (USD)
10 230 429
Average Daily Capital Traded
1.68%
Highs and lows
1 week
37.24
40.98
1 month
35.0040.98
Current year
33.0040.98
1 year
30.7562.00
3 years
30.7594.00
5 years
28.0094.00
10 years
28.00169.95
Indicators
Moving average 5 days
39.20
Moving average 20 days
37.50
Moving average 50 days
36.82
Moving average 100 days
35.94
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
78.92
RSI 14 days
78.09
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.95% | +16.18% | -36.80% | 24.32M | ||
| +1.83% | -0.67% | +17.42% | +80.65% | 67.53B | ||
| +1.81% | +3.43% | +4.75% | +16.73% | 44.91B | ||
| -1.42% | -0.32% | -14.24% | +11.15% | 5.16B | ||
| +0.09% | +0.09% | +2.10% | +26.21% | 2.2B | ||
| +0.63% | +7.71% | +12.73% | +38.87% | 1.57B | ||
| -0.26% | +0.17% | +0.63% | +24.27% | 1.42B | ||
| +1.52% | -0.24% | -27.57% | -31.71% | 1.14B | ||
| +2.59% | +7.06% | -9.03% | +11.01% | 1.16B | ||
| -0.60% | -0.45% | +36.66% | +23.43% | 854M | ||
| -0.89% | +1.34% | +7.82% | +53.81% | 817M | ||
| -4.18% | -6.04% | +2.87% | +21.60% | 793M | ||
| -1.78% | -2.75% | +108.40% | +94.51% | 835M | ||
| -0.41% | -6.61% | -3.61% | +14.67% | 725M | ||
| -0.09% | +3.16% | -18.46% | -39.58% | 613M | ||
| -1.52% | -3.79% | -6.41% | - | 467M | ||
| Average | -0.17% | +0.06% | +8.14% | +20.59% | ||
| Weighted average by Cap. | +1.55% | +1.23% | +10.86% | +50.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca68c60305886f34.j46OyoAjqjVzMYdj77WIgaus-HiKPojhGH32pU8eQTc.wPrRh9ZB70cmZ90VtdbF8cL1zj_GYcOLLRWTnCZzCGK4x-2zzVXkB15S9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:41:01 am | 40.64 | 2,460 | 2,760 |
| 08:34:41 am | 40.64 | 20 | 300 |
Monthly variations
Annual change
| 2024 | +16.18% | ||
| 2023 | -37.61% | ||
| 2022 | -33.94% | ||
| 2021 | +79.35% | ||
| 2020 | -25.81% | ||
| 2019 | -16.22% | ||
| 2018 | -17.78% | ||
| 2017 | -12.62% | ||
| 2016 | +0.98% | ||
| 2015 | +126.67% | ||
| 2014 | -5.26% | ||
| 2013 | +134.57% | ||
| 2012 | +8.00% | ||
| 2011 | -63.94% | ||
| 2010 | +52.94% | ||
| 2009 | +23.64% | ||
| 2008 | -75.00% | ||
| 2007 | +15.49% | ||
| 2006 | +45.71% | ||
| 2005 | -16.19% | ||
| 2004 | +115.17% | ||
| 2003 | -21.62% | ||
| 2002 | -44.78% | ||
| 2001 | -50.37% | ||
| 2000 | +136.84% | ||
| 1999 | +54.05% |
- Stock Market
- Equities
- EMR Stock
- Quotes Empresaria Group plc