1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. EMS-CHEMIE HOLDING AG
  6. Quotes
  7. 5 day view
    EMSN   CH0016440353

EMS-CHEMIE HOLDING AG

(EMSN)
  Report
Delayed Swiss Exchange  -  11:31 2022-08-05 am EDT
737.50 CHF   -2.19%
07/15EMS-CHEMIE HOLDING AG Proposes Dividend
CI
07/15Ems-Chemie Keeps Marginal 2022 Growth Outlook Unchanged After First-Half Sales Growth
MT
07/15Ems-Chemie's H1 Sales Rise 10% on Higher Raw Material, Energy Prices
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 05/08 11:31:26
07/29/2022 08/02/2022 08/03/2022 08/04/2022 08/05/2022 Date
752(c) 741.5(c) 740.5(c) 754(c) 737.5(c) Last
+3.44% -1.40% -0.13% +1.82% -2.19% Change
16 026 18 499 16 759 9 782 11 527 Volume
731.5 748 743 741 754 Open
755.5 748 743 755 761.5 High
729.5 722.5 733.5 737.5 734 Low
Performance
1 day -2.19%
5 days -1.93%
1 week -1.93%
Current month -1.93%
1 month 2.08%
3 months -11.84%
6 months -21.00%
Current year -27.77%
1 year -28.19%
3 years 22.51%
5 years 6.42%
10 years 277.8%
Volumes Swiss Exchange
Daily volume 11 527
Estimated daily volume 11 527
Avg. Volume 20 sessions 15 129
Daily volume ratio 0.76
Avg. Volume 20 sessions CHF 11 157 379.38
Avg. Volume 20 sessions USD 11 594 748.65
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 6 104 000
Record volume 2 1 693 050
Record volume 3 1 169 600
Basic data
Number of securities 23 389 000
Capitalization CHF 17 635 306 000
Capitalization USD 17 881 149 149
Free-Float 29.1%
Free-Float capitalization CHF 5 016 242 688
Free-Float capitalization USD 5 212 879 401
Highs and lowsPrice 
1 week 722.50
761.50
1 month 685.50
761.50
Current year 680.50
1 046.00
1 year 680.50
1 046.00
3 years 496.60
1 046.00
5 years 447.60
1 046.00
10 years 181.10
1 046.00
Indicators
Moving average 5 days (MMA5) 745.10
Moving average 20 days (MMA20) 729.38
Moving average 50 days (MMA50) 739.32
Moving average 100 days (MMA100) 797.92
Price spread / (MMA5) 1.03%
Price spread / (MMA20) -1.10%
Price spread / (MMA50) 0.25%
Price spread / (MMA100) 8.19%
RSI 9 days 62.05
RSI 14 days 57.26
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
EMS-CHEMIE HOLDING AG-2.19%-1.93%-27.77%-28.19%22.51%17 881
ECOLAB INC.-0.19%0.81%-29.03%-24.20%-16.83%47 451
SIKA AG-0.66%2.48%-36.95%-25.63%73.32%38 192
GIVAUDAN SA-2.60%-0.69%-31.30%-27.06%29.71%31 487
HOSHINE SILICON INDUSTRY CO., LTD.-0.72%11.80%-15.13%9.93%277.10%17 792
SYMRISE AG-3.13%-4.71%-16.92%-13.98%36.71%15 367
CRODA INTERNATIONAL PLC-2.88%-5.29%-29.98%-18.78%54.51%11 823
NITTO DENKO CORPORATION0.00%1.41%-2.70%3.10%72.59%9 456
UMICORE-1.66%2.09%0.98%-35.83%34.20%8 803
LB GROUP CO., LTD.2.05%-3.92%-32.21%-35.72%41.15%6 787
INDORAMA VENTURES PUBLIC COMPANY LIMITED-2.27%-3.37%-0.58%10.26%14.67%6 747
AVIC AVIATION HIGH-TECHNOLOGY CO., LTD.-1.75%-1.75%-29.33%-35.04%180.47%6 279
CLARIANT AG-1.87%3.15%-3.42%-4.80%4.00%6 260
XTC NEW ENERGY MATERIALS(XIAMEN) CO.,LTD.-1.26%-6.10%34.98%21.30%--.--%5 190
VALVOLINE INC.1.09%-10.90%-23.09%-8.11%28.90%5 077
SHENZHEN CAPCHEM TECHNOLOGY CO., LTD.2.40%-1.64%-27.28%-34.41%243.09%5 012
 Average-0.90%-1.11%-16.13%-14.60%76.68%
 Weighted average by Cap.-1.08%0.37%-23.34%-18.27%59.88%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-05-2022754.0761.5734.0737.511 650
08-04-2022741.0755.0737.5754.09 866
08-03-2022743.0743.0733.5740.516 795
08-02-2022748.0748.0722.5741.518 608
07-29-2022731.5755.5729.5752.016 140
07-28-2022718.5731.0718.5727.012 415
07-27-2022719.0722.0711.0711.59 378
Daily chart EMS-CHEMIE HOLDING AG
Duration : Period :
EMS-CHEMIE HOLDING AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -27.77%
2021 19.70%
2020 34.01%
2019 36.30%
2018 -28.21%
2017 25.70%
2016 17.35%
2015 9.23%
2014 27.37%
2013 47.17%
2012 35.39%
2011 -4.04%
2010 33.93%
2009 39.89%
2008 -46.88%
2007 13.64%
2006 25.84%
2005 14.22%
2004 5.15%
2003 -4.53%
2002 -20.63%
2001 -14.67%
2000 2.11%
1999 -9.88%
1998 13.51%
1997 43.60%
1996 -4.58%
1995 34.36%
1994 -9.30%
1993 145.7%
1992 -1.13%