EMU NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.026 AUD | +30.00% |
|
+62.50% | -13.33% |
| Mar. 27 | Emu to Undertake 1-for-30 Securities Consolidation | MT |
| Mar. 15 | Emu NL Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.016 $ | 0.018 $ | 0.018 $ | 0.02 $ |
| Change | 0.00% | +12.50% | 0.00% | +11.11% |
Performance
| 1 day | +30.00% | ||
| 1 week | +62.50% | ||
| Current month | +44.44% | ||
| 1 month | -13.33% | ||
| 3 months | -13.33% | ||
| 6 months | -42.22% | ||
| Current year | -13.33% | ||
| 1 year | -71.11% | ||
| 3 years | -98.30% | ||
| 5 years | -98.53% | ||
| 10 years | -96.53% |
Volumes
marketsDaily volume
671 730
Estimated daily volume
671 730
Avg. Volume 20 sessions
338 453
Daily volume ratio
1.98
Avg. Volume 20 sessions AUD
8 799.78
Avg. Volume 20 sessions USD
5 814.89
Record volume 1
2 573 567
Record volume 2
1 718 627
Record volume 3
1 711 546
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
1 455 224
Capitalization (USD)
961 612
Net sales (AUD)
42 426
Net sales (USD)
28 035
Free-Float
71.8 %
Free-Float capitalization (AUD)
1 007 263
Free-Float capitalization (USD)
665 599
Average Daily Capital Traded
0.6%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.12
3 years
0.021.56
5 years
0.024.20
10 years
0.027.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-24.62%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+11.92%
Price spread / (MMA100)
+13.85%
STIM
RSI 9 days
34.71
RSI 14 days
35.35
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +30.00% | +62.50% | -13.33% | -71.11% | 962K | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +11.38% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| Average | +3.18% | +5.02% | +17.07% | +14.42% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.AMt6VvSx5EFc0pjwU3jat8EUo-LFdANZepHouZctcpg.Z5JMAK73jC8R4fOAAC2P1Ilem62iG2g-Nvqb3NNrLcpQgjccnO6oNBP_-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:35 pm | 0.026 | 67,000 | 671,730 |
| 10:54:45 pm | 0.026 | 183,000 | 604,730 |
| 10:52:32 pm | 0.027 | 67,000 | 421,730 |
| 10:48:06 pm | 0.027 | 66,667 | 354,730 |
| 10:46:24 pm | 0.027 | 50,000 | 288,063 |
| 08:32:28 pm | 0.025 | 33,334 | 238,063 |
| 08:32:28 pm | 0.024 | 4,729 | 204,729 |
| 08:06:03 pm | 0.024 | 50,000 | 200,000 |
| 08:06:03 pm | 0.024 | 95,271 | 150,000 |
| 08:02:01 pm | 0.024 | 4,729 | 54,729 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -85.71% | ||
| 2022 | -63.16% | ||
| 2021 | -54.76% | ||
| 2020 | -2.33% | ||
| 2019 | -4.44% | ||
| 2018 | -65.38% | ||
| 2017 | +44.44% | ||
| 2016 | +5.88% | ||
| 2015 | +165.62% | ||
| 2014 | -46.67% | ||
| 2013 | -18.92% | ||
| 2012 | -44.35% | ||
| 2011 | -56.43% | ||
| 2010 | -30.00% | ||
| 2009 | +300.00% | ||
| 2008 | -85.29% |
- Stock Market
- Equities
- EMU Stock
- Quotes Emu NL
