EMYRIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 AUD | +6.38% |
|
-1.96% | -3.85% |
| Apr. 23 | Emyria to Raise AU$2.3 Million via Placement | MT |
| Apr. 10 | Emyria Launches Empax Center | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.046 $ | 0.047 $ | 0.05 $ |
| Volume | 652 997 | 720 907 | 463 047 | 168 245 |
| Change | -1.96% | -8.00% | +2.17% | +6.38% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +6.38% | ||
| 1 week | -1.96% | ||
| Current month | -1.96% | ||
| 1 month | -19.35% | ||
| 3 months | -3.85% | ||
| 6 months | -38.27% | ||
| Current year | -3.85% | ||
| 1 year | -66.67% | ||
| 3 years | -77.27% |
Volumes
marketsDaily volume
168 245
Estimated daily volume
168 245
Avg. Volume 20 sessions
314 262
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
15 713.10
Avg. Volume 20 sessions USD
10 372.22
Record volume 1
24 559 139
Record volume 2
18 079 029
Record volume 3
17 593 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 103 974
Capitalization (USD)
12 103 974
Net sales ()
2
Free-Float
55.49 %
Free-Float capitalization (AUD)
6 716 991
Free-Float capitalization (USD)
6 716 991
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.040.08
1 year
0.040.15
3 years
0.040.51
5 years
0.040.51
10 years
0.040.51
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+12.40%
Price spread / (MMA100)
+10.40%
STIM
RSI 9 days
27.56
RSI 14 days
33.20
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.38% | -1.96% | -3.85% | -66.67% | 12.1M | ||
| -1.16% | -0.54% | -18.90% | -41.78% | 16.51B | ||
| -0.85% | 0.00% | +4.50% | -2.52% | 12.53B | ||
| +0.32% | +0.48% | +4.81% | +7.12% | 11.74B | ||
| +0.62% | -2.78% | +2.43% | +26.97% | 10.06B | ||
| +0.19% | +3.99% | +29.69% | +40.81% | 8.71B | ||
| -0.40% | -2.17% | -4.75% | -17.88% | 7.57B | ||
| -1.02% | +0.89% | +21.11% | +9.64% | 7.22B | ||
| +0.54% | +1.24% | +5.46% | +27.99% | 6.68B | ||
| -1.21% | -1.88% | +45.72% | +171.98% | 4.54B | ||
| -1.31% | +2.35% | -3.49% | +0.36% | 4.32B | ||
| -1.01% | -0.68% | -5.47% | +27.83% | 4.17B | ||
| -2.32% | -2.29% | +5.34% | +64.13% | 3.99B | ||
| -1.85% | +8.40% | -16.88% | -26.08% | 3.36B | ||
| +2.62% | +1.00% | - | - | 3.23B | ||
| +1.58% | +1.01% | +5.01% | +67.58% | 3.07B | ||
| Average | +0.07% | +0.33% | +4.72% | +19.30% | ||
| Weighted average by Cap. | -0.39% | -0.22% | +3.70% | +13.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
571de26f52d0b6.7cHEypqOjL7wKM0YItPtC1Znx8q9FbuffTe8surRUpI.tYm9pfv4z_uVQv5MTOeVYAwrloWNJYL4SFrq9Ke6F9Tdoqr_zeq0yqZOjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:47 am | 0.05 | 8,772 | 166,117 |
| 01:23:59 am | 0.049 | 8,649 | 157,345 |
| 01:23:59 am | 0.049 | 90,078 | 148,696 |
| 01:08:33 am | 0.049 | 9,085 | 58,618 |
| 01:01:07 am | 0.049 | 60 | 49,533 |
| 12:23:17 am | 0.048 | 1,739 | 49,473 |
| 10:15:09 pm | 0.05 | 11,920 | 47,734 |
| 10:15:09 pm | 0.05 | 4,967 | 35,814 |
| 09:10:36 pm | 0.05 | 2,233 | 30,847 |
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | -69.41% | ||
| 2022 | -55.84% | ||
| 2021 | +318.48% | ||
| 2020 | -36.55% |
- Stock Market
- Equities
- EMD Stock
- Quotes Emyria Limited
