Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Enablence Technologies Inc.
  6. Quotes
  7. 5 day view
    ENA   CA2924832033

ENABLENCE TECHNOLOGIES INC.

(ENA)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 18/10 17:00:00
10/12/2021 10/13/2021 10/14/2021 10/15/2021 10/18/2021 Date
0.015(c) 0.015(c) 0.015(c) 0.02(c) 0.02 Last
0.00% 0.00% 0.00% +33.33% 0.00% Change
247 618 156 905 422 491 58 856 1 896 789 Volume
0.015 0.015 0.015 0.015 0.015 Open
0.02 0.02 0.02 0.02 0.02 High
0.015 0.015 0.015 0.015 0.015 Low
Capitalization
Number of securities 641 927 000
Capitalization (CAD) 12 838 540
Capitalization (USD) 9 340 447
Volumes Bourse de Toronto
Session volume 1 896 789
Avg. Volume 20 sessions 404 941
Volume ratio 4.68
Session exchange 37 936
Avg. Exchange 20 sessions 8 099
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change +33.33%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Bourse de Toronto
10-year High (08/06/2021) 0.05
10-year Low (08/10/2021) 0.02
Indicators Bourse de Toronto
STIM
RSI 14 days 47.77
MA20 0.02
MA50 0.02
MA100 0.00
MA20 / Price 0.00%
MA50 / Price 0.00%
MA100 / Price 100.00%
Last transactions Bourse de Toronto
Time Price Quantity
04:10:05 pm 0.02 -
04:10:05 pm 0.02 -
03:41:00 pm 0.02 47000
03:32:57 pm 0.02 1000
02:46:49 pm 0.02 2000
02:10:36 pm 0.015 5000
02:01:20 pm 0.015 7000
02:01:20 pm 0.015 2000
02:01:20 pm 0.015 15000
02:01:20 pm 0.015 1000
02:01:20 pm 0.015 53000
02:01:20 pm 0.015 40000
02:01:20 pm 0.015 50000
01:51:37 pm 0.02 1000
01:14:18 pm 0.02 1000
12:35:50 pm 0.02 1000
12:35:31 pm 0.02 4000
12:10:12 pm 0.015 169000
12:10:12 pm 0.015 2000
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ENABLENCE TECHNOLOGIES INC.
Daily chart ENABLENCE TECHNOLOGIES INC.
Duration : Period :
Enablence Technologies Inc. Technical Analysis Chart | MarketScreener
Full-screen chart