ENACT HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.92 USD | -0.25% |
|
+1.46% | +3.53% |
| Apr. 11 | Enact Holdings Files Mixed Shelf | MT |
| Apr. 03 | Enact Holdings, Inc. Integrated with PMI Rate Pro for Seamless Ordering | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 29.77 $ | 29.94 $ | 30 $ | 30 $ | 29.91 $ |
| Volume | 207 315 | 162 636 | 251 500 | 169 436 | 75 842 |
| Change | +0.98% | +0.57% | +0.20% | 0.00% | -0.25% |
| Opening | 29.51 | 29.92 | 29.91 | 29.92 | 29.87 |
| High | 29.82 | 30.08 | 30.03 | 30.03 | 29.91 |
| Low | 29.48 | 29.78 | 29.84 | 29.76 | 29.7 |
Performance
| 1 day | -0.28% | ||
| 1 week | +1.46% | ||
| Current month | -4.07% | ||
| 1 month | -2.41% | ||
| 3 months | +5.61% | ||
| 6 months | +10.78% | ||
| Current year | +3.53% | ||
| 1 year | +24.83% |
Volumes
marketsDaily volume
75 842
Estimated daily volume
88 518
Avg. Volume 20 sessions
203 242
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
6 082 016.85
Record volume 1
3 415 154
Record volume 2
2 419 995
Record volume 3
2 344 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 739 890 380
Net sales (USD)
1 153 686 000
Number of employees
465
Sales / Employee (USD)
2 481 045
Free-Float
18.48 %
Free-Float capitalization (USD)
876 136 590
Average Daily Capital Traded
0.13%
Highs and lows
1 week
29.48
30.08
1 month
28.9831.26
Current year
26.1331.26
1 year
21.8131.26
3 years
18.7631.26
5 years
18.7631.26
10 years
18.7631.26
Indicators
Moving average 5 days
29.84
Moving average 20 days
30.19
Moving average 50 days
29.09
Moving average 100 days
28.68
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
54.08
RSI 14 days
54.00
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +1.46% | +3.53% | +24.83% | 4.74B | ||
| -2.38% | +5.09% | +36.21% | +79.63% | 62.73B | ||
| -0.30% | +2.25% | +10.15% | +46.48% | 50.53B | ||
| +0.04% | +1.33% | +11.93% | +20.24% | 48.87B | ||
| +0.10% | +1.77% | +22.95% | +49.78% | 45.44B | ||
| +0.13% | +1.81% | +25.27% | +28.17% | 34.82B | ||
| -2.42% | +6.01% | +49.40% | +88.88% | 28.94B | ||
| +0.06% | -0.36% | +8.42% | +8.41% | 28.72B | ||
| -0.08% | -1.90% | +20.74% | +59.74% | 24.57B | ||
| -1.91% | +0.41% | 0.00% | -12.73% | 21.65B | ||
| -0.09% | +0.54% | +14.21% | +72.58% | 20.01B | ||
| +0.30% | -3.74% | +10.22% | +35.26% | 19.97B | ||
| -1.68% | +1.09% | +32.69% | +65.31% | 19.75B | ||
| -0.45% | +0.98% | +2.13% | +9.99% | 19.17B | ||
| -1.00% | +1.00% | +14.72% | +14.62% | 18.79B | ||
| +1.08% | +1.48% | +20.12% | +17.58% | 17.34B | ||
| Average | -0.56% | +2.78% | +17.67% | +38.05% | ||
| Weighted average by Cap. | -0.67% | +3.51% | +19.93% | +42.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78aa13b9fd86fa2f393e1d1bf7.WUPpBIyKEc5tbMJdcmYdAE__x4pWafLlvp5vE9RfQwE.NCmuTsXyWLcgD7gJCC58awqws8gUPLG8i_IOS44YJ3UaNdtCy9Mk-R4glw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:01 pm | 29.91 | 100 | 39,839 |
| 03:02:56 pm | 29.9 | 100 | 39,739 |
| 03:02:42 pm | 29.9 | 100 | 39,639 |
| 03:01:28 pm | 29.89 | 100 | 39,539 |
| 02:59:22 pm | 29.86 | 200 | 39,439 |
| 02:58:25 pm | 29.86 | 100 | 39,239 |
| 02:58:25 pm | 29.85 | 100 | 39,139 |
| 02:57:40 pm | 29.84 | 100 | 39,039 |
| 02:56:15 pm | 29.85 | 100 | 38,939 |
| 02:56:15 pm | 29.85 | 100 | 38,839 |
Monthly variations
Annual change
| 2024 | +3.84% | ||
| 2023 | +19.78% | ||
| 2022 | +16.69% | ||
| 2021 | +0.88% |
- Stock Market
- Equities
- ACT Stock
- Quotes Enact Holdings, Inc.
