ENAGÁS, S.A. |
Market Closed -
Other stock markets
|
After market 03:59:56 pm | |||
| 13.88 EUR | +0.07% |
|
13.9 | +0.11% |
| 09:03am | Enagas CEO Says H2 Strategy Update To Reflect Plans To Enter Ammonia, CO2 Businesses | RE |
| 08:30am | Transcript : Enagás, S.A., Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote BME| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 13.49 € | 13.68 € | 13.87 € | 13.88 € | 13.88 € |
| Volume | 1 097 159 | 888 242 | 1 070 062 | 985 861 | 973 752 |
| Change | -0.07% | +1.41% | +1.39% | +0.07% | +0.07% |
| Opening | 13.56 | 13.55 | 13.72 | 13.83 | 13.83 |
| High | 13.65 | 13.69 | 13.87 | 13.96 | 13.96 |
| Low | 13.45 | 13.43 | 13.69 | 13.72 | 13.72 |
Performance
| 1 day | +0.18% | ||
| 1 week | +3.35% | ||
| Current month | +0.84% | ||
| 1 month | +2.21% | ||
| 3 months | -9.19% | ||
| 6 months | -11.17% | ||
| Current year | -9.07% | ||
| 1 year | -22.50% | ||
| 3 years | -23.12% | ||
| 5 years | -44.08% | ||
| 10 years | -38.58% |
Volumes
marketsDaily volume
973 752
Estimated daily volume
973 752
Avg. Volume 20 sessions
1 108 253
Daily volume ratio
0.88
Avg. Volume 20 sessions
15 382 551.64
Avg. Volume 20 sessions USD
16 463 329.72
Record volume 1
42 089 690
Record volume 2
36 425 950
Record volume 3
28 749 110
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 603 911 365
Capitalization (USD)
3 857 122 177
Net sales (EUR)
907 570 000
Net sales (USD)
971 335 868
Number of employees
1 390
Sales / Employee (EUR)
652 928
Sales / Employee (USD)
698 803
Free-Float
81.45 %
Free-Float capitalization (EUR)
2 943 642 151
Free-Float capitalization (USD)
3 150 462 448
Average Daily Capital Traded
0.43%
Highs and lows
1 week
13.33
13.96
1 month
13.3313.96
Current year
12.9215.97
1 year
12.9218.55
3 years
12.9222.30
5 years
12.9226.26
10 years
12.9228.68
Indicators
Moving average 5 days
13.59
Moving average 20 days
13.56
Moving average 50 days
13.71
Moving average 100 days
14.76
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
56.25
RSI 14 days
52.39
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +3.35% | -9.07% | -22.50% | 3.86B | ||
| -0.04% | +6.28% | +1.49% | -9.26% | 74.99B | ||
| -0.31% | +2.05% | +9.72% | +7.79% | 62.88B | ||
| +0.31% | +3.00% | +11.34% | +27.86% | 47.1B | ||
| +0.55% | +4.24% | +14.43% | +19.94% | 46.64B | ||
| -0.35% | +6.02% | +6.32% | +6.44% | 41.77B | ||
| +0.70% | +4.59% | +12.96% | +18.72% | 41.63B | ||
| +0.04% | +1.26% | -4.93% | -10.35% | 37.18B | ||
| +1.92% | +1.68% | +33.52% | +50.66% | 25.33B | ||
| +0.87% | +2.60% | +6.31% | +8.55% | 20.3B | ||
| +0.84% | +4.58% | +19.14% | +35.92% | 12.55B | ||
| +1.16% | +2.54% | +11.21% | +36.08% | 6.72B | ||
| -0.29% | +1.19% | +11.92% | +33.30% | 6.14B | ||
| 0.00% | -1.63% | +11.36% | +3.43% | 5.97B | ||
| +1.45% | +3.00% | +11.58% | +11.48% | 5.88B | ||
| -0.37% | -0.18% | +23.53% | +28.34% | 5.38B | ||
| Average | +0.48% | +1.62% | +10.68% | +15.40% | ||
| Weighted average by Cap. | +0.38% | +2.18% | +9.33% | +11.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
607815c0b74db53.TmiRoOOe01a5JFU_dT6QDdKDyOtkJvjKELbz5Oi3wg4.GD3YwZPTqjnWFiBqE1_yabPGiqkVUZ2wQYeRu4HGiUICXKD2qf2QJelxMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 13.88 | 444 | 985,861 |
| 11:35:00 am | 13.88 | 528 | 985,417 |
| 11:35:00 am | 13.88 | 609 | 984,889 |
| 11:35:00 am | 13.88 | 863 | 984,280 |
| 11:35:00 am | 13.88 | 904 | 983,417 |
| 11:35:00 am | 13.88 | 396 | 982,513 |
| 11:35:00 am | 13.88 | 971 | 982,117 |
| 11:35:00 am | 13.88 | 1,871 | 981,146 |
| 11:35:00 am | 13.88 | 159 | 979,275 |
Monthly variations
Annual change
| 2024 | -9.07% | ||
| 2023 | -1.67% | ||
| 2022 | -23.90% | ||
| 2021 | +13.55% | ||
| 2020 | -21.00% | ||
| 2019 | -3.68% | ||
| 2018 | -1.09% | ||
| 2017 | -1.06% | ||
| 2016 | -7.21% | ||
| 2015 | -0.71% | ||
| 2014 | +37.85% | ||
| 2013 | +17.69% | ||
| 2012 | +12.95% | ||
| 2011 | -4.19% | ||
| 2010 | -3.31% | ||
| 2009 | -0.87% | ||
| 2008 | -22.16% | ||
| 2007 | +13.45% | ||
| 2006 | +11.52% | ||
| 2005 | +29.51% | ||
| 2004 | +41.86% | ||
| 2003 | +48.28% | ||
| 2002 | -5.69% |
- Stock Market
- Equities
- ENG Stock
- Quotes Enagás, S.A.
