Quotes Enbridge Inc.

Equities

ENB

CA29250N1050

Oil & Gas Transportation Services

Market Closed - Toronto S.E. 04:15:33 2024-02-23 pm EST 5-day change 1st Jan Change
47 CAD -0.15% Intraday chart for Enbridge Inc. +1.16% -1.47%

Quotes 5-day view

Delayed Quote Toronto S.E.
Enbridge Inc.(ENB) : Historical Chart (5-day)
  2024-02-20 2024-02-21 2024-02-22 2024-02-23
Last 46.56 $ 46.98 $ 47.07 $ 47 $
Volume 12 975 510 10 026 043 7 340 177 7 457 186
Change +0.22% +0.90% +0.19% -0.15%
Opening 46.13 46.60 46.99 46.92
High 46.86 47.07 47.12 47.10
Low 46.13 46.55 46.72 46.57

Performance

1 day-0.15%
1 week+1.16%
Current month-1.55%
1 month-2.63%
3 months+1.18%
6 months+0.86%
Current year-1.47%
1 year-8.31%
3 years+4.91%
5 years-3.43%
10 years-1.61%

Volumes

markets
Daily volume
7 457 286
Estimated daily volume
7 457 286
Avg. Volume 20 sessions
10 921 783
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
513 323 801.00
Avg. Volume 20 sessions USD
379 756 947.98
Record volume 1
91 970 470
Record volume 2
50 576 000
Record volume 3
49 622 650
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
99 921 533 032
Capitalization (USD)
73 921 950 137
Net sales (CAD)
43 649 000 000
Net sales (USD)
32 291 530 200
Number of employees
11 500
Sales / Employee (CAD)
3 795 565
Sales / Employee (USD)
2 807 959
Free-Float
88.32 %
Free-Float capitalization (CAD)
99 749 146 832
Free-Float capitalization (USD)
73 794 418 826
Average Daily Capital Traded
0.51%

Highs and lows

1 week
46.13
Extreme 46.13
47.12
1 month
45.05
Extreme 45.05
48.44
Current year
45.05
Extreme 45.05
50.03
1 year
42.75
Extreme 42.75
54.05
3 years
42.75
Extreme 42.75
59.69
5 years
33.06
Extreme 33.06
59.69
10 years
33.06
Extreme 33.06
66.14

Indicators

Moving average 5 days
46.81
Moving average 20 days
46.96
Moving average 50 days
47.78
Moving average 100 days
46.63
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
53.55
RSI 14 days
49.69

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.15%+1.16%-1.47%-8.31% 73 922 M $
+0.36%+1.58%+5.05%+6.67% 60 118 M $
-1.02%+1.36%+3.92%+7.34% 42 509 M $
+0.11%+1.84%+0.32%+12.53% 42 513 M $
-0.15%+0.71%+3.75%-3.24% 41 224 M $
-0.20%+1.64%+8.03%+14.29% 39 789 M $
-0.06%+0.82%-2.21%-1.32% 38 284 M $
+1.52%-0.06%+4.40%-1.92% 25 160 M $
-1.35%+0.09%+11.70%+26.89% 21 653 M $
+0.88%+2.03%+2.67%+3.58% 19 044 M $
-0.91%+1.36%+7.92%+24.43% 11 468 M $
+0.54%+5.72%+4.71%+22.96% 6 294 M $
+0.67%+2.03%+14.49%+8.92% 6 133 M $
+0.35%+4.00%+6.31%+12.38% 5 774 M $
-0.80%-0.24%+1.40%+9.70% 5 547 M $
+1.28%+10.96%+25.34%+57.70% 5 443 M $
Average+0.07%+2.20%+6.02%+12.04%
Weighted average by Cap.-0.04%+1.47%+3.53%+5.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c.oHFunfYVWq1f43710afpPMJoaIZwVd_eMisWvkoIPr0.71wt0axzCegWiTqDhs67WIFdHdk1AqixQX9e7QI4SOjaOUPxx38N_XKqHQ
DatePriceVolumeDaily volume
04:00:00 pm 47 1,100 7,436,700
04:00:00 pm 47 200 7,435,600
04:00:00 pm 47 600 7,435,400
04:00:00 pm 47 6,200 7,434,800
04:00:00 pm 47 1,400 7,428,600
04:00:00 pm 47 800 7,427,200
04:00:00 pm 47 1,800 7,426,400
04:00:00 pm 47 4,300 7,424,600
04:00:00 pm 47 14,500 7,420,300
04:00:00 pm 47 3,400 7,405,800
Chart Enbridge Inc.
More charts

Monthly variations

Annual change

2024-1.47%
2023-9.86%
2022+7.10%
2021+21.37%
2020-21.15%
2019+21.74%
2018-13.73%
2017-12.99%
2016+22.83%
2015-23.00%
2014+28.72%
2013+7.88%
2012+12.94%
2011+35.38%
2010+15.71%
2009+22.93%
2008-1.12%
2007-0.65%
2006+10.81%
2005+21.74%
2004+11.17%
2003+26.03%
2002-1.82%
2001-0.69%
2000+52.53%
1999-18.72%
1998+7.80%
1997+63.70%
1996+25.33%
1995+11.84%
1994-11.63%
1993+40.22%
1992-28.96%
1991-32.20%
1990+8.52%
1989+2.62%
1988-0.58%
1987+7.81%
1986-6.43%
1985+23.91%
1984+3.37%
1983+38.34%
1982+60.83%
1981-6.25%
1980-17.42%
1979+19.23%
1978+15.04%
19770.00%
1976+18.95%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer