|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.06 CAD | +1.17% |
|
+2.26% | +6.71% |
| Feb. 09 | RBC Says Plains All American's Q4 2025 Results Neutral to Slightly Positive for Canadian Midstream Companies | MT |
| Feb. 06 | CANADA-CRUDE-Discount on Western Canada Select steadies | RE |
Quotes 5-day view: Enbridge Inc.
Delayed Quote Toronto S.E.
| 2026-02-05 | 2026-02-06 | 2026-02-09 | 2026-02-10 | 2026-02-11 | |
|---|---|---|---|---|---|
| Last | 69.14 $ | 68.74 $ | 68.62 $ | 69.25 $ | 70.08 $ |
| Volume | 15,032,650 | 12,760,433 | 25,657,772 | 11,686,992 | 8,066,640 |
| Change | +0.88% | -0.58% | -0.17% | +0.92% | +1.17% |
| Opening | 68.47 $ | 68.77 $ | 68.89 $ | 68.95 $ | 69.49 $ |
| High | 69.20 $ | 69.45 $ | 69.21 $ | 69.40 $ | 70.32 $ |
| Low | 68.31 $ | 68.34 $ | 67.92 $ | 68.34 $ | 69.48 $ |
Performance
| 1 day | +1.21% | ||
| 1 week | +2.26% | ||
| Current month | +5.45% | ||
| 1 month | +10.01% | ||
| 3 months | +3.56% | ||
| 6 months | +7.06% | ||
| Current year | +6.71% | ||
| 1 year | +8.35% | ||
| 3 years | +28.51% | ||
| 5 years | +57.29% | ||
| 10 years | +63.08% |
Volumes
marketsDaily volume
8,066,640
Estimated daily volume
14,304,287
Avg. Volume 20 sessions
10,624,098
Daily volume ratio
1.35
Avg. Volume 20 sessions CAD
744,324,305.88
Avg. Volume 20 sessions USD
548,567,013.43
Record volume 1
91,970,470
Record volume 2
50,576,000
Record volume 3
49,622,650
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
151,759,032,836
Capitalization (USD)
111,672,921,084
Net sales (CAD)
53,473,000,000
Net sales (USD)
39,348,472,361
Number of employees
14,500
Sales / Employee (CAD)
3,687,793
Sales / Employee (USD)
2,713,688
Free-Float
88.58 %
Free-Float capitalization (CAD)
151,239,292,561
Free-Float capitalization (USD)
111,290,466,651
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
68.86
Moving average 20 days
66.3
Moving average 50 days
65.73
Moving average 100 days
66.58
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
70.07
RSI 14 days
66.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +2.26% | +8.35% | +28.51% | 112B | |
| +3.46% | +7.04% | +28.78% | +123.64% | 84.07B | |
| +1.02% | +0.94% | +6.99% | +34.69% | 76.13B | |
| +1.37% | +4.51% | +17.26% | +70.83% | 68.99B | |
| +1.53% | +1.70% | +22.02% | +48.09% | 59.9B | |
| +0.63% | +0.09% | +4.63% | +61.60% | 56.21B | |
| +1.77% | +5.64% | -14.21% | +21.42% | 52.52B | |
| +1.91% | +8.17% | +8.84% | +188.54% | 46.59B | |
| +1.14% | -0.48% | -6.95% | +10.27% | 27.81B | |
| +1.64% | +2.94% | +12.77% | +26.55% | 25.11B | |
| Average | +1.58% | +2.62% | +8.85% | +61.41% | 60.9B | |
| Weighted average by Cap. | +1.62% | +2.57% | +10.59% | +62.91% |
Historical Quotes: Enbridge Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f8.oaHwUrhXOKCH7jvX_HHH7pTHlN1aY-7edUW67c5U_AA.1dKiF8IZecHFm1CGsz-Sq8GFoqoMKLySTSLluLQXsUfzyJoa9gFBz8GGVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:09:53 pm | 70.08 | 100 | 8,029,800 |
| 01:09:38 pm | 70.08 | 200 | 8,029,700 |
| 01:09:26 pm | 70.09 | 100 | 8,029,500 |
| 01:09:02 pm | 70.08 | 100 | 8,029,400 |
| 01:08:44 pm | 70.07 | 100 | 8,029,300 |
| 01:08:20 pm | 70.07 | 100 | 8,029,200 |
| 01:08:02 pm | 70.07 | 100 | 8,029,100 |
| 01:07:58 pm | 70.08 | 200 | 8,029,000 |
| 01:07:58 pm | 70.08 | 100 | 8,028,800 |
| 01:07:45 pm | 70.09 | 100 | 8,028,700 |
Course Extremes
| 1 week | 67.92 |  | 70.32 |
| 1 month | 63.16 | | 70.32 |
| Current year | 62.42 | | 70.32 |
| 1 year | 56.51 | | 70.39 |
| 3 years | 42.75 | | 70.39 |
| 5 years | 42.75 | | 70.39 |
| 10 years | 33.06 | | 70.39 |
Monthly variations
Annual variations
| 2026 | +5.44% | ||
| 2025 | +7.65% | ||
| 2024 | +27.90% | ||
| 2023 | -9.86% | ||
| 2022 | +7.10% | ||
| 2021 | +21.37% | ||
| 2020 | -21.15% | ||
| 2019 | +21.74% | ||
| 2018 | -13.73% | ||
| 2017 | -12.99% | ||
| 2016 | +22.83% | ||
| 2015 | -23.00% | ||
| 2014 | +28.72% | ||
| 2013 | +7.88% | ||
| 2012 | +12.94% | ||
| 2011 | +35.38% | ||
| 2010 | +15.71% | ||
| 2009 | +22.93% | ||
| 2008 | -1.12% | ||
| 2007 | -0.65% | ||
| 2006 | +10.81% | ||
| 2005 | +21.74% | ||
| 2004 | +11.17% | ||
| 2003 | +26.03% | ||
| 2002 | -1.82% | ||
| 2001 | -0.69% | ||
| 2000 | +52.53% | ||
| 1999 | -18.72% | ||
| 1998 | +7.80% | ||
| 1997 | +63.70% | ||
| 1996 | +25.33% | ||
| 1995 | +11.84% | ||
| 1994 | -11.63% | ||
| 1993 | +40.22% | ||
| 1992 | -28.96% | ||
| 1991 | -32.20% | ||
| 1990 | +8.52% | ||
| 1989 | +2.62% | ||
| 1988 | -0.58% | ||
| 1987 | +7.81% | ||
| 1986 | -6.43% | ||
| 1985 | +23.91% | ||
| 1984 | +3.37% | ||
| 1983 | +38.34% | ||
| 1982 | +60.83% | ||
| 1981 | -6.25% | ||
| 1980 | -17.42% | ||
| 1979 | +19.23% | ||
| 1978 | +15.04% | ||
| 1977 | 0.00% | ||
| 1976 | +18.95% |
- Stock Market
- Equities
- ENB Stock
- Quotes Enbridge Inc.
Select your edition
All financial news and data tailored to specific country editions
