ENBRIDGE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.49 CAD | +0.14% |
|
+1.86% | +5.70% |
| Jan. 21 | UBS Raises Price Target on Enbridge to CA$75 From CA$72, Keeps Buy Rating | MT |
| Jan. 15 | TD Cowen Initiates Enbridge at Buy With CA$66 Price Target | MT |
Quotes 5-day view: Enbridge Inc.
Delayed Quote Toronto S.E.
| 2025-01-17 | 2025-01-20 | 2025-01-21 | 2025-01-22 | 2025-01-23 | |
|---|---|---|---|---|---|
| Last | 64.38 $ | 63.93 $ | 65.01 $ | 64.4 $ | 64.49 $ |
| Volume | 5 177 329 | 1 707 431 | 7 988 994 | 10 766 731 | 5 977 530 |
| Change | +1.69% | -0.70% | +1.69% | -0.94% | +0.14% |
| Opening | 63.50 $ | 64.25 $ | 64.12 $ | 65.10 $ | 64.20 $ |
| High | 64.68 $ | 64.57 $ | 65.62 $ | 65.21 $ | 64.56 $ |
| Low | 63.35 $ | 63.75 $ | 64.10 $ | 64.35 $ | 64.02 $ |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.86% | ||
| Current month | +5.70% | ||
| 1 month | +7.36% | ||
| 3 months | +13.12% | ||
| 6 months | +28.34% | ||
| Current year | +5.70% | ||
| 1 year | +33.60% | ||
| 3 years | +25.59% | ||
| 5 years | +19.76% | ||
| 10 years | +4.54% |
Volumes
marketsDaily volume
5 977 530
Estimated daily volume
5 977 530
Avg. Volume 20 sessions
6 545 034
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
422 089 242.66
Avg. Volume 20 sessions USD
294 584 524.24
Record volume 1
91 970 470
Record volume 2
50 576 000
Record volume 3
49 622 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
140 462 488 675
Capitalization (USD)
97 701 481 338
Net sales (CAD)
43 649 000 000
Net sales (USD)
30 360 931 229
Number of employees
11 500
Sales / Employee (CAD)
3 795 565
Sales / Employee (USD)
2 640 081
Free-Float
88.61 %
Free-Float capitalization (CAD)
140 299 524 702
Free-Float capitalization (USD)
97 588 128 501
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
64.44
Moving average 20 days
62.48
Moving average 50 days
61.00
Moving average 100 days
58.58
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
65.79
RSI 14 days
66.03
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.14% | +1.86% | +33.60% | +25.59% | 97.7B | ||
| -0.38% | 0.00% | +24.43% | +41.47% | 72.98B | ||
| +0.49% | +0.52% | +75.23% | +106.85% | 72.52B | ||
| -0.97% | +1.40% | +78.45% | +75.47% | 67.72B | ||
| -1.33% | -3.47% | +52.06% | +79.21% | 61.28B | ||
| -0.12% | +2.11% | +38.35% | +66.34% | 52.86B | ||
| -0.25% | +1.93% | +28.92% | +7.34% | 48.89B | ||
| +0.06% | -0.73% | +153.98% | +281.23% | 46.1B | ||
| +1.80% | -0.53% | +20.34% | +38.15% | 29.82B | ||
| -0.39% | +0.17% | +16.61% | +36.72% | 21.58B | ||
| Average | -0.09% | +0.33% | +52.20% | +75.84% | 57.14B | |
| Weighted average by Cap. | -0.17% | +0.46% | +53.42% | +73.50% |
Historical Quotes: Enbridge Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6d53df1b7d67abebbee2f.lN5zFQE5tvrrhLWUTIV30_Dkr6mQQMLDOMy6bj3_z8s.3JgHfG171aqZ9uzBOM4yurGp_9DfEYX0Z5TrIQ6qhoikvSddaGzhn7vy7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 64.49 | 400 | 5,957,800 |
| 04:00:00 pm | 64.49 | 400 | 5,957,400 |
| 04:00:00 pm | 64.49 | 100 | 5,957,000 |
| 04:00:00 pm | 64.49 | 300 | 5,956,900 |
| 04:00:00 pm | 64.49 | 800 | 5,956,600 |
| 04:00:00 pm | 64.49 | 300 | 5,955,800 |
| 04:00:00 pm | 64.49 | 200 | 5,955,500 |
| 04:00:00 pm | 64.49 | 200 | 5,955,300 |
| 04:00:00 pm | 64.49 | 600 | 5,955,100 |
| 04:00:00 pm | 64.49 | 500 | 5,954,500 |
Course Extremes
1 week
63.75
65.62
1 month
59.7565.62
Current year
61.2265.62
1 year
45.0565.62
3 years
42.7565.62
5 years
33.0665.62
10 years
33.0666.14
Monthly variations
Annual variations
| 2025 | +5.70% | ||
| 2024 | +27.90% | ||
| 2023 | -9.86% | ||
| 2022 | +7.10% | ||
| 2021 | +21.37% | ||
| 2020 | -21.15% | ||
| 2019 | +21.74% | ||
| 2018 | -13.73% | ||
| 2017 | -12.99% | ||
| 2016 | +22.83% | ||
| 2015 | -23.00% | ||
| 2014 | +28.72% | ||
| 2013 | +7.88% | ||
| 2012 | +12.94% | ||
| 2011 | +35.38% | ||
| 2010 | +15.71% | ||
| 2009 | +22.93% | ||
| 2008 | -1.12% | ||
| 2007 | -0.65% | ||
| 2006 | +10.81% | ||
| 2005 | +21.74% | ||
| 2004 | +11.17% | ||
| 2003 | +26.03% | ||
| 2002 | -1.82% | ||
| 2001 | -0.69% | ||
| 2000 | +52.53% | ||
| 1999 | -18.72% | ||
| 1998 | +7.80% | ||
| 1997 | +63.70% | ||
| 1996 | +25.33% | ||
| 1995 | +11.84% | ||
| 1994 | -11.63% | ||
| 1993 | +40.22% | ||
| 1992 | -28.96% | ||
| 1991 | -32.20% | ||
| 1990 | +8.52% | ||
| 1989 | +2.62% | ||
| 1988 | -0.58% | ||
| 1987 | +7.81% | ||
| 1986 | -6.43% | ||
| 1985 | +23.91% | ||
| 1984 | +3.37% | ||
| 1983 | +38.34% | ||
| 1982 | +60.83% | ||
| 1981 | -6.25% | ||
| 1980 | -17.42% | ||
| 1979 | +19.23% | ||
| 1978 | +15.04% | ||
| 1977 | 0.00% | ||
| 1976 | +18.95% |
- Stock Market
- Equities
- ENB Stock
- Quotes Enbridge Inc.