Market Closed -
Toronto S.E.
04:00:00 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
48.09
CAD
|
+0.06%
|
|
-0.99%
|
+0.82%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
48.67 $
|
48.26 $
|
48.06 $
|
48.09 $
|
Volume |
3 240 771 |
6 894 361 |
17 002 290 |
1 684 023 |
Change |
-0.04%
|
-0.84%
|
-0.41%
|
+0.06%
|
Opening |
48.94 |
48.79 |
48.09 |
48.08 |
High |
49.10 |
48.80 |
48.38 |
48.15 |
Low |
48.65 |
48.03 |
47.98 |
47.88 |
Estimated daily volume
1 676 923
Avg. Volume 20 sessions
7 097 276
Avg. Volume 20 sessions CAD
341 308 002.84
Avg. Volume 20 sessions USD
251 997 937.74
Record volume 1
91 970 470
Record volume 2
50 576 000
Record volume 3
49 622 650
Capital turnover ratio
0.00
Capitalization (CAD)
102 249 908 737
Capitalization (USD)
75 494 175 118
Net sales (CAD)
43 649 000 000
Net sales (USD)
32 227 366 170
Number of employees
11 500
Sales / Employee (CAD)
3 795 565
Sales / Employee (USD)
2 802 380
Free-Float capitalization (CAD)
102 073 487 867
Free-Float capitalization (USD)
75 363 918 297
Average Daily Capital Traded
0.33%
Moving average 5 days
48.45
Moving average 20 days
47.30
Moving average 50 days
47.71
Moving average 100 days
47.17
Price spread / (MMA5) +0.75% Price spread / (MMA20) -1.65% Price spread / (MMA50) -0.78% Price spread / (MMA100) -1.92% 979.4imigiteKolCUI81Y6gvBcyb_ltSSkwQU6nnAmaiz7c.h2Px-3wye9grGe0BIZljSYrujgkmJh8lat_fRwWRld2OSOnMWj9e_CgU_A Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
48.09
|
600 |
1,656,700 |
04:00:00 pm |
48.09
|
500 |
1,656,100 |
04:00:00 pm |
48.09
|
700 |
1,655,600 |
04:00:00 pm |
48.09
|
700 |
1,654,900 |
04:00:00 pm |
48.09
|
100 |
1,654,200 |
04:00:00 pm |
48.09
|
900 |
1,654,100 |
04:00:00 pm |
48.09
|
2,500 |
1,653,200 |
04:00:00 pm |
48.09
|
800 |
1,650,700 |
04:00:00 pm |
48.09
|
2,600 |
1,649,900 |
04:00:00 pm |
48.09
|
100 |
1,647,300 |
More charts
|