Quotes Enbridge Inc.

Equities

ENB

CA29250N1050

Oil & Gas Transportation Services

Market Closed - Toronto S.E. 04:00:00 2024-03-18 pm EDT 5-day change 1st Jan Change
48.09 CAD +0.06% Intraday chart for Enbridge Inc. -0.99% +0.82%

Quotes 5-day view

Delayed Quote Toronto S.E.
Enbridge Inc.(ENB) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 48.67 $ 48.26 $ 48.06 $ 48.09 $
Volume 3 240 771 6 894 361 17 002 290 1 684 023
Change -0.04% -0.84% -0.41% +0.06%
Opening 48.94 48.79 48.09 48.08
High 49.10 48.80 48.38 48.15
Low 48.65 48.03 47.98 47.88

Performance

1 day+0.06%
1 week-0.99%
Current month+3.09%
1 month+3.51%
3 months+1.11%
6 months+1.78%
Current year+0.82%
1 year-4.18%
3 years+7.22%
5 years-2.26%
10 years-3.57%

Volumes

markets
Daily volume
1 676 923
Estimated daily volume
1 676 923
Avg. Volume 20 sessions
7 097 276
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
341 308 002.84
Avg. Volume 20 sessions USD
251 997 937.74
Record volume 1
91 970 470
Record volume 2
50 576 000
Record volume 3
49 622 650
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
102 249 908 737
Capitalization (USD)
75 494 175 118
Net sales (CAD)
43 649 000 000
Net sales (USD)
32 227 366 170
Number of employees
11 500
Sales / Employee (CAD)
3 795 565
Sales / Employee (USD)
2 802 380
Free-Float
88.32 %
Free-Float capitalization (CAD)
102 073 487 867
Free-Float capitalization (USD)
75 363 918 297
Average Daily Capital Traded
0.33%

Highs and lows

1 week
47.88
Extreme 47.88
49.10
1 month
46.13
Extreme 46.13
49.10
Current year
45.05
Extreme 45.05
50.03
1 year
42.75
Extreme 42.75
54.05
3 years
42.75
Extreme 42.75
59.69
5 years
33.06
Extreme 33.06
59.69
10 years
33.06
Extreme 33.06
66.14

Indicators

Moving average 5 days
48.45
Moving average 20 days
47.30
Moving average 50 days
47.71
Moving average 100 days
47.17
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
63.05
RSI 14 days
59.80

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.06%-0.99%+0.82%-4.18% 75.49B
+0.45%+2.17%+9.18%+14.76% 62.1B
+0.59%+1.58%+6.86%+31.52% 45.02B
+1.03%+0.65%+10.78%+30.76% 44.9B
+0.06%-0.47%+5.33%+6.84% 41.78B
+0.10%-0.71%+9.86%+20.10% 40.73B
+0.23%-1.84%0.00%+8.35% 39.06B
+1.31%+2.64%+23.59%+59.12% 23.65B
-0.60%-1.47%-3.11%+11.82% 23.49B
+1.07%+2.65%+12.67%+43.93% 11.84B
+0.37%-1.97%+7.02%+35.45% 6.41B
+2.86%+7.72%+22.44%+34.39% 6.38B
-0.23%+1.25%+6.25%+25.07% 5.83B
+0.12%-1.18%+4.93%+17.89% 5.68B
+0.44%-4.41%+14.01%+51.13% 5.48B
-0.55%+1.88%+23.07%+30.95% 5.38B
Average+0.46%+0.52%+9.61%+26.12%
Weighted average by Cap.+0.38%+0.51%+7.08%+18.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

979.4imigiteKolCUI81Y6gvBcyb_ltSSkwQU6nnAmaiz7c.h2Px-3wye9grGe0BIZljSYrujgkmJh8lat_fRwWRld2OSOnMWj9e_CgU_A
DatePriceVolumeDaily volume
04:00:00 pm 48.09 600 1,656,700
04:00:00 pm 48.09 500 1,656,100
04:00:00 pm 48.09 700 1,655,600
04:00:00 pm 48.09 700 1,654,900
04:00:00 pm 48.09 100 1,654,200
04:00:00 pm 48.09 900 1,654,100
04:00:00 pm 48.09 2,500 1,653,200
04:00:00 pm 48.09 800 1,650,700
04:00:00 pm 48.09 2,600 1,649,900
04:00:00 pm 48.09 100 1,647,300
Chart Enbridge Inc.
More charts

Monthly variations

Annual change

2024+0.82%
2023-9.86%
2022+7.10%
2021+21.37%
2020-21.15%
2019+21.74%
2018-13.73%
2017-12.99%
2016+22.83%
2015-23.00%
2014+28.72%
2013+7.88%
2012+12.94%
2011+35.38%
2010+15.71%
2009+22.93%
2008-1.12%
2007-0.65%
2006+10.81%
2005+21.74%
2004+11.17%
2003+26.03%
2002-1.82%
2001-0.69%
2000+52.53%
1999-18.72%
1998+7.80%
1997+63.70%
1996+25.33%
1995+11.84%
1994-11.63%
1993+40.22%
1992-28.96%
1991-32.20%
1990+8.52%
1989+2.62%
1988-0.58%
1987+7.81%
1986-6.43%
1985+23.91%
1984+3.37%
1983+38.34%
1982+60.83%
1981-6.25%
1980-17.42%
1979+19.23%
1978+15.04%
19770.00%
1976+18.95%