Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Encavis AG    CAP   DE0006095003

ENCAVIS AG

(CAP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 04/12 15:59:02
bid / middle / ask theor. Change* Change Volume
17.44 / 17.49 / 17.54 -0.06% -0.06% 30 389
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 04/12 11:35:18
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
17.94(c) 17.68(c) 17.5(c) 17.5(c) 17.48 Last
+4.18% -1.45% -1.02% 0.00% -0.11% Change
605 113 435 596 350 577 258 281 227 484 Volume
17.2 17.94 17.52 17.42 17.38 Open
18.1 17.94 17.64 17.54 17.62 High
17.18 17.46 17.34 17.24 17.36 Low
Capitalization
Number of securities 138 437 234
Capitalization (EUR) 2 422 651 595
Capitalization (USD) 2 943 683 591
Volumes Xetra
Session volume 227 484
Avg. Volume 20 sessions 626 009
Volume ratio 0.36
Session exchange 3 976 420€
Avg. Exchange 20 sessions 10 942 632€
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change +1.51%
Change as of January 1 +86.16%
1-year price change +99.32%
10-year price change +798.24%
Extremes Xetra
10-year High (11/09/2020) 18.92
10-year Low (12/07/2010) 1.87
Indicators Xetra
STIM
RSI 14 days 54.89
MA20 17.18
MA50 17.00
MA100 15.59
MA20 / Price 1.72%
MA50 / Price 2.75%
MA100 / Price 10.81%
Last transactions Xetra
Time Price Quantity
11:35:18 am 17.48 81810
11:29:29 am 17.46 15
11:29:00 am 17.46 1122
11:29:00 am 17.46 151
11:28:54 am 17.44 8
11:28:22 am 17.44 213
11:28:00 am 17.44 300
11:26:57 am 17.46 11
11:26:57 am 17.46 132
11:25:50 am 17.46 283
11:25:50 am 17.46 600
11:25:50 am 17.46 600
11:25:50 am 17.46 600
11:25:50 am 17.46 568
11:25:18 am 17.42 1017
11:25:15 am 17.42 154
11:24:03 am 17.44 12
11:24:03 am 17.44 297
11:23:51 am 17.44 41
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ENCAVIS AG
Daily chart ENCAVIS AG
Duration : Period :
Encavis AG Technical Analysis Chart | MarketScreener
Full-screen chart