Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Encavis AG
  6. Quotes
  7. 5 day view
    ECV   DE0006095003

ENCAVIS AG

(ECV)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 05/17 03:59:03 pm
15.575 EUR   +1.40%
04:55aENCAVIS  : From Neutral to Buy by Warburg Research
MD
05/14ENCAVIS  : Conference Call Q1 2021
PU
05/14ENCAVIS  : Gets a Neutral rating from Jefferies
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 17/05 15:59:03
bid / middle / ask theor. Change* Change Volume
15.48 / 15.575 / 15.67 1.40% 1.40% 95 233
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 17/05 11:35:17
05/11/2021 05/12/2021 05/13/2021 05/14/2021 05/17/2021 Date
14.49(c) 14.25(c) 14.73(c) 15.36(c) 15.29 Last
-2.88% -1.66% +3.37% +4.28% -0.46% Change
1 175 554 678 010 530 673 944 190 473 508 Volume
14.68 14.65 14.36 14.52 15.6 Open
14.68 14.83 14.89 15.49 16.05 High
13.97 14.21 14.01 14.52 15.29 Low
Capitalization
Number of securities 138 437 000
Capitalization (EUR) 2 126 392 320
Capitalization (USD) 2 580 890 780
Volumes Xetra
Session volume 473 508
Avg. Volume 20 sessions 801 193
Volume ratio 0.59
Session exchange 7 239 937€
Avg. Exchange 20 sessions 12 250 235€
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change +2.48%
Change as of January 1 -28.38%
1-year price change +34.83%
10-year price change +598.40%
Extremes Xetra
10-year High (01/08/2021) 25.55
10-year Low (06/22/2011) 2.04
Indicators Xetra
STIM
RSI 14 days 37.90
MA20 15.71
MA50 16.49
MA100 19.08
MA20 / Price -2.75%
MA50 / Price -7.85%
MA100 / Price -24.79%
Last transactions Xetra
Time Price Quantity
11:35:17 am 15.29 41498
11:29:59 am 15.31 3
11:29:57 am 15.31 8
11:29:57 am 15.32 3
11:29:57 am 15.35 11
11:29:55 am 15.35 27
11:29:55 am 15.34 281
11:29:55 am 15.32 161
11:29:54 am 15.34 17
11:29:53 am 15.33 319
11:29:53 am 15.33 81
11:29:53 am 15.34 51
11:29:53 am 15.34 85
11:29:53 am 15.34 51
11:29:45 am 15.33 526
11:29:45 am 15.33 1385
11:29:31 am 15.32 278
11:29:31 am 15.31 400
11:29:31 am 15.32 635
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ENCAVIS AG
Daily chart ENCAVIS AG
Duration : Period :
Encavis AG Technical Analysis Chart | MarketScreener
Full-screen chart