Quotes Encompass Health Corporation

Equities

EHC

US29261A1007

Healthcare Facilities & Services

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
82.58 USD +6.27% Intraday chart for Encompass Health Corporation +6.83% +23.77%

Quotes 5-day view

Delayed Quote Nyse
Encompass Health Corporation(EHC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 76.14 $ 76.74 $ 77.71 $ 82.58 $
Volume 465 270 410 258 444 070 1 859 934
Change -0.48% +0.79% +1.26% +6.27%
Opening 76.70 76.25 77.47 80.19
High 76.98 76.86 77.91 83.73
Low 76.12 76.11 77.09 80.19

Performance

1 day+6.27%
1 week+6.83%
Current month+10.99%
1 month+10.52%
3 months+22.81%
6 months+22.21%
Current year+23.77%
1 year+56.91%
3 years-0.75%
5 years+40.95%
10 years+135.47%

Volumes

markets
Daily volume
1 859 934
Estimated daily volume
1 859 934
Avg. Volume 20 sessions
619 418
Daily volume ratio
3.00
Avg. Volume 20 sessions USD
51 151 538.44
Record volume 1
16 497 000
Record volume 2
11 524 240
Record volume 3
11 276 121
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
8 269 563 759
Net sales (USD)
4 801 200 000
Number of employees
23 832
Sales / Employee (USD)
201 460
Free-Float
85.22 %
Free-Float capitalization (USD)
8 114 901 163
Average Daily Capital Traded
0.62%

Highs and lows

1 week
76.11
Extreme 76.11
83.73
1 month
73.82
Extreme 73.82
83.73
Current year
65.99
Extreme 65.99
83.73
1 year
52.65
Extreme 52.645
83.73
3 years
44.33
Extreme 44.33
89.68
5 years
44.33
Extreme 44.33
89.68
10 years
30.26
Extreme 30.26
89.68

Indicators

Moving average 5 days
77.94
Moving average 20 days
76.09
Moving average 50 days
74.03
Moving average 100 days
70.19
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
-7.87%
Price spread / (MMA50)
-10.35%
Price spread / (MMA100)
-15.00%
STIM
RSI 9 days
62.54
RSI 14 days
61.56

Sector Comparison - Hospitals, Clinics & Primary Care Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+6.27%+6.83%+23.77%+56.91% 8.27B
+0.39%-5.93%-18.71%-46.62% 16.6B
+0.20%+1.46%-10.94%+4.43% 15.21B
-0.88%-1.74%+1.80%-4.24% 12.32B
-0.33%0.00%0.00%+4.87% 11.22B
+2.01%+2.82%+11.44%+46.69% 10.96B
+0.43%+3.75%+7.41%-12.62% 8.42B
+0.74%+11.07%+22.00%+18.71% 7.28B
-0.79%-1.67%+2.79%+20.46% 4.6B
-1.42%+7.37%+37.74%+176.85% 4.25B
0.00%-1.00%-4.18%+36.07% 4.22B
-0.37%+5.52%-6.75%-4.88% 3.75B
+1.69%+4.64%+0.24%+62.15% 3.8B
+1.08%+4.70%+6.81%+68.06% 3.13B
-0.90%-0.54%+24.58%+206.41% 2.7B
-1.93%-6.02%+2.53%+24.67% 2.6B
Average+0.39%+2.46%+6.28%+41.12%
Weighted average by Cap.+0.58%+1.90%+2.64%+19.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

710d80ce61aa42b6f.UMaAJwUVAVAUevouTC5VbjN1Mgq5-wDNvXCNBYQDcIQ.BPXaa1R-UGYjA552IHYxMXkDYmHvvDL-1x3AZOtkQ7YeofZMSGVVYm0lyg
DatePriceVolumeDaily volume
04:00:02 pm 82.58 182,636 1,339,164
03:59:59 pm 82.47 356 1,156,528
03:59:59 pm 82.48 100 1,156,172
03:59:59 pm 82.59 145 1,156,072
03:59:59 pm 82.51 271 1,155,927
03:59:59 pm 82.51 100 1,155,656
03:59:59 pm 82.52 760 1,155,556
03:59:59 pm 82.56 100 1,154,796
03:59:59 pm 82.51 100 1,154,696
03:59:58 pm 82.52 385 1,154,596
Chart Encompass Health Corporation
More charts

Monthly variations

Annual change

2024+23.77%
2023+11.55%
2022-8.35%
2021-21.08%
2020+19.37%
2019+12.27%
2018+24.87%
2017+19.81%
2016+18.47%
2015-9.49%
2014+15.43%
2013+57.84%
2012+19.47%
2011-14.68%
2010+10.34%
2009+71.26%
2008-47.81%
2007-7.28%
2006-7.55%
2005-21.97%
2004+36.82%
2003+9.29%
2002-71.66%
2001-9.15%
2000+203.49%
1999-65.18%
1998-44.37%
1997+43.69%
1996+32.62%
1995+59.79%
1994+44.37%
1993-4.27%
1992-25.00%
1991+111.00%
1990+44.93%
1989+84.00%
1988-25.00%
1987+49.25%
1986+31.37%