Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
82.58 USD | +6.27% | +6.83% | +23.77% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 76.14 $ | 76.74 $ | 77.71 $ | 82.58 $ |
Volume | 465 270 | 410 258 | 444 070 | 1 859 934 |
Change | -0.48% | +0.79% | +1.26% | +6.27% |
Opening | 76.70 | 76.25 | 77.47 | 80.19 |
High | 76.98 | 76.86 | 77.91 | 83.73 |
Low | 76.12 | 76.11 | 77.09 | 80.19 |
Performance
1 day | +6.27% | ||
1 week | +6.83% | ||
Current month | +10.99% | ||
1 month | +10.52% | ||
3 months | +22.81% | ||
6 months | +22.21% | ||
Current year | +23.77% | ||
1 year | +56.91% | ||
3 years | -0.75% | ||
5 years | +40.95% | ||
10 years | +135.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.27% | +6.83% | +23.77% | +56.91% | 8.27B | ||
+0.39% | -5.93% | -18.71% | -46.62% | 16.6B | ||
+0.20% | +1.46% | -10.94% | +4.43% | 15.21B | ||
-0.88% | -1.74% | +1.80% | -4.24% | 12.32B | ||
-0.33% | 0.00% | 0.00% | +4.87% | 11.22B | ||
+2.01% | +2.82% | +11.44% | +46.69% | 10.96B | ||
+0.43% | +3.75% | +7.41% | -12.62% | 8.42B | ||
+0.74% | +11.07% | +22.00% | +18.71% | 7.28B | ||
-0.79% | -1.67% | +2.79% | +20.46% | 4.6B | ||
-1.42% | +7.37% | +37.74% | +176.85% | 4.25B | ||
0.00% | -1.00% | -4.18% | +36.07% | 4.22B | ||
-0.37% | +5.52% | -6.75% | -4.88% | 3.75B | ||
+1.69% | +4.64% | +0.24% | +62.15% | 3.8B | ||
+1.08% | +4.70% | +6.81% | +68.06% | 3.13B | ||
-0.90% | -0.54% | +24.58% | +206.41% | 2.7B | ||
-1.93% | -6.02% | +2.53% | +24.67% | 2.6B | ||
Average | +0.39% | +2.46% | +6.28% | +41.12% | ||
Weighted average by Cap. | +0.58% | +1.90% | +2.64% | +19.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 82.58 | 182,636 | 1,339,164 |
03:59:59 pm | 82.47 | 356 | 1,156,528 |
03:59:59 pm | 82.48 | 100 | 1,156,172 |
03:59:59 pm | 82.59 | 145 | 1,156,072 |
03:59:59 pm | 82.51 | 271 | 1,155,927 |
03:59:59 pm | 82.51 | 100 | 1,155,656 |
03:59:59 pm | 82.52 | 760 | 1,155,556 |
03:59:59 pm | 82.56 | 100 | 1,154,796 |
03:59:59 pm | 82.51 | 100 | 1,154,696 |
03:59:58 pm | 82.52 | 385 | 1,154,596 |
Monthly variations
Annual change
2024 | +23.77% | ||
2023 | +11.55% | ||
2022 | -8.35% | ||
2021 | -21.08% | ||
2020 | +19.37% | ||
2019 | +12.27% | ||
2018 | +24.87% | ||
2017 | +19.81% | ||
2016 | +18.47% | ||
2015 | -9.49% | ||
2014 | +15.43% | ||
2013 | +57.84% | ||
2012 | +19.47% | ||
2011 | -14.68% | ||
2010 | +10.34% | ||
2009 | +71.26% | ||
2008 | -47.81% | ||
2007 | -7.28% | ||
2006 | -7.55% | ||
2005 | -21.97% | ||
2004 | +36.82% | ||
2003 | +9.29% | ||
2002 | -71.66% | ||
2001 | -9.15% | ||
2000 | +203.49% | ||
1999 | -65.18% | ||
1998 | -44.37% | ||
1997 | +43.69% | ||
1996 | +32.62% | ||
1995 | +59.79% | ||
1994 | +44.37% | ||
1993 | -4.27% | ||
1992 | -25.00% | ||
1991 | +111.00% | ||
1990 | +44.93% | ||
1989 | +84.00% | ||
1988 | -25.00% | ||
1987 | +49.25% | ||
1986 | +31.37% |
- Stock
- Equities
- Stock Encompass Health Corporation - Nyse
- Quotes Encompass Health Corporation