|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.95 USD | -0.63% |
|
-0.86% | +0.76% |
| Mar. 03 | Encompass Health Opens Encompass Health Rehabilitation Hospital of Irmo in South Carolina | CI |
| Feb. 23 | Home-health provider Enhabit to go private in $1.1 billion deal with Kinderhook | RE |
Quotes 5-day view: Encompass Health Corporation
Delayed Quote Nyse
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 108.06 $ | 108.01 $ | 108.95 $ | 107.63 $ | 106.95 $ |
| Volume | 573,881 | 1,082,833 | 839,387 | 662,109 | 1,081,119 |
| Change | +0.17% | -0.05% | +0.87% | -1.21% | -0.63% |
| Opening | 106.93 $ | 106.59 $ | 107.67 $ | 107.52 $ | 107.19 $ |
| High | 108.43 $ | 108.96 $ | 109.72 $ | 108.26 $ | 107.19 $ |
| Low | 106.82 $ | 105.01 $ | 107.26 $ | 106.52 $ | 104.89 $ |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.86% | ||
| Current month | -0.86% | ||
| 1 month | +1.48% | ||
| 3 months | -4.93% | ||
| 6 months | -14.84% | ||
| Current year | +0.76% | ||
| 1 year | +7.30% | ||
| 3 years | +95.09% | ||
| 5 years | +33.96% | ||
| 10 years | +203.58% |
Volumes
marketsDaily volume
1,081,119
Estimated daily volume
1,081,119
Avg. Volume 20 sessions
961,409
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
102,822,692.55
Record volume 1
16,497,000
Record volume 2
11,524,240
Record volume 3
11,276,121
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10,632,558,525
Net sales (USD)
5,935,200,000
Number of employees
26,272
Sales / Employee (USD)
225,914
Free-Float
85.73 %
Free-Float capitalization (USD)
10,628,287,584
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
107.92
Moving average 20 days
107.65
Moving average 50 days
104.06
Moving average 100 days
109.76
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
+2.62%
RSI 9 days
54.87
RSI 14 days
55.29
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -0.86% | +7.30% | +95.09% | 10.63B | |
| -0.89% | -2.41% | +20.92% | +51.10% | 19.93B | |
| +1.38% | -2.64% | -26.50% | -56.50% | 13.91B | |
| -0.65% | -1.24% | +23.12% | +74.72% | 12.09B | |
| -0.03% | -3.24% | +60.69% | +129.57% | 11.95B | |
| -1.03% | -11.52% | -17.60% | -31.43% | 9.59B | |
| -3.08% | -5.31% | +37.60% | +217.86% | 7.33B | |
| +1.18% | +3.37% | +29.80% | -33.77% | 7.18B | |
| -2.50% | -8.95% | -24.52% | - | 7.17B | |
| -0.68% | -4.13% | +11.15% | +122.30% | 3.88B | |
| Average | -0.69% | -3.50% | +12.20% | +63.22% | 10.37B | |
| Weighted average by Cap. | -0.56% | -3.14% | +12.73% | +54.13% |
Historical Quotes: Encompass Health Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3b.gdQjkDFpSwvFPw7DI1iNLWDdan-J_fkYrLCpXv6Iv7A.0uFTp1Q2IXH9eU_7fG3ZaBCyORXoxYtVlcSfKpK88YTngEvXciMkUqh3fQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 106.95 | 161,572 | 767,635 |
| 03:59:59 pm | 106.94 | 100 | 606,063 |
| 03:59:59 pm | 106.96 | 200 | 605,963 |
| 03:59:59 pm | 106.95 | 500 | 605,763 |
| 03:59:59 pm | 106.94 | 100 | 605,263 |
| 03:59:59 pm | 106.96 | 213 | 605,163 |
| 03:59:58 pm | 106.95 | 100 | 604,950 |
| 03:59:58 pm | 106.95 | 165 | 604,850 |
| 03:59:58 pm | 106.95 | 100 | 604,685 |
| 03:59:58 pm | 106.94 | 139 | 604,585 |
Course Extremes
| 1 week | 104.89 |  | 109.72 |
| 1 month | 103.74 | | 115.21 |
| Current year | 92.77 | | 115.71 |
| 1 year | 92.53 | | 127.99 |
| 3 years | 51.15 | | 127.99 |
| 5 years | 44.33 | | 127.99 |
| 10 years | 34.34 | | 127.99 |
Monthly variations
Annual variations
| 2026 | +0.76% | ||
| 2025 | +14.93% | ||
| 2024 | +38.41% | ||
| 2023 | +11.55% | ||
| 2022 | -8.35% | ||
| 2021 | -21.08% | ||
| 2020 | +19.37% | ||
| 2019 | +12.27% | ||
| 2018 | +24.87% | ||
| 2017 | +19.81% | ||
| 2016 | +18.47% | ||
| 2015 | -9.49% | ||
| 2014 | +15.43% | ||
| 2013 | +57.84% | ||
| 2012 | +19.47% | ||
| 2011 | -14.68% | ||
| 2010 | +10.34% | ||
| 2009 | +71.26% | ||
| 2008 | -47.81% | ||
| 2007 | -7.28% | ||
| 2006 | -7.55% | ||
| 2005 | -21.97% | ||
| 2004 | +36.82% | ||
| 2003 | +9.29% | ||
| 2002 | -71.66% | ||
| 2001 | -9.15% | ||
| 2000 | +203.49% | ||
| 1999 | -65.18% | ||
| 1998 | -44.37% | ||
| 1997 | +43.69% | ||
| 1996 | +32.62% | ||
| 1995 | +59.79% | ||
| 1994 | +44.37% | ||
| 1993 | -4.27% | ||
| 1992 | -25.00% | ||
| 1991 | +111.00% | ||
| 1990 | +44.93% | ||
| 1989 | +84.00% | ||
| 1988 | -25.00% | ||
| 1987 | +49.25% | ||
| 1986 | +31.37% |
- Stock Market
- Equities
- EHC Stock
- Quotes Encompass Health Corporation
Select your edition
All financial news and data tailored to specific country editions
