ENDEAVOUR MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.79 CAD | -0.24% |
|
-1.30% | -3.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 29.94 $ | 28.38 $ | 28.86 $ | 28.79 $ |
| Volume | 278 976 | 568 360 | 508 004 | 302 199 |
| Change | +1.49% | -5.21% | +1.69% | -0.24% |
| Opening | 29.56 | 29.10 | 28.24 | 28.80 |
| High | 30.17 | 29.58 | 29.03 | 29.40 |
| Low | 29.56 | 28.21 | 27.92 | 28.66 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.30% | ||
| Current month | +4.61% | ||
| 1 month | +14.34% | ||
| 3 months | +17.80% | ||
| 6 months | -1.40% | ||
| Current year | -3.29% | ||
| 1 year | -18.40% | ||
| 3 years | +1.02% | ||
| 5 years | +48.48% | ||
| 10 years | +251.10% |
Volumes
marketsDaily volume
302 199
Estimated daily volume
302 199
Avg. Volume 20 sessions
638 255
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
18 375 361.45
Avg. Volume 20 sessions USD
13 429 449.16
Record volume 1
8 615 374
Record volume 2
6 483 475
Record volume 3
6 077 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 033 426 621
Capitalization (USD)
5 140 309 512
Net sales (CAD)
2 870 329 950
Net sales (USD)
2 097 751 941
Number of employees
3 786
Sales / Employee (CAD)
758 143
Sales / Employee (USD)
554 081
Free-Float
81.34 %
Free-Float capitalization (CAD)
5 784 740 462
Free-Float capitalization (USD)
4 227 719 719
Average Daily Capital Traded
0.26%
Highs and lows
1 week
27.92
30.17
1 month
25.4531.99
Current year
21.1131.99
1 year
21.1137.10
3 years
21.1137.10
5 years
15.6839.21
10 years
3.8039.21
Indicators
Moving average 5 days
29.09
Moving average 20 days
28.79
Moving average 50 days
25.88
Moving average 100 days
26.34
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
51.70
RSI 14 days
56.09
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -1.30% | -3.29% | -18.40% | 5.14B | ||
| -0.05% | -1.75% | +11.06% | -20.77% | 22.84B | ||
| +1.79% | -3.50% | +17.17% | +14.61% | 15.15B | ||
| +3.46% | -3.46% | +28.92% | +14.13% | 8.59B | ||
| +1.50% | -3.72% | +41.06% | +102.41% | 5.44B | ||
| +0.51% | -4.57% | +0.25% | +15.41% | 5.12B | ||
| +0.93% | -0.18% | +23.13% | -4.11% | 3.18B | ||
| -3.45% | -6.41% | -1.47% | -20.00% | 2.49B | ||
| +1.48% | +0.09% | +18.89% | +10.36% | 2.25B | ||
| +0.27% | -1.21% | +10.66% | -7.18% | 1.6B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.45B | ||
| +2.54% | -0.49% | +19.88% | +51.88% | 1.5B | ||
| +0.89% | -5.54% | +13.29% | +87.88% | 1.39B | ||
| +3.95% | -2.49% | +29.33% | +8.06% | 1.32B | ||
| -1.61% | +2.23% | +34.56% | +17.31% | 1.05B | ||
| -1.80% | +1.11% | +12.32% | +18.66% | 712M | ||
| Average | +0.63% | -2.00% | +17.44% | +17.28% | ||
| Weighted average by Cap. | +0.89% | -2.66% | +15.96% | +7.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f733da64f56f65.zerf5pd5SnMCc6q59gfqwyR1a7wvU3C0hagCfU2Rh64.grvmuf0JJjF6JJLul0bdm0wDNMpwMQbR_Nh4JDSm2OP634eizwMvMWQ78w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.79 | 300 | 294,400 |
| 04:00:00 pm | 28.79 | 100 | 294,100 |
| 04:00:00 pm | 28.79 | 100 | 294,000 |
| 04:00:00 pm | 28.79 | 400 | 293,900 |
| 04:00:00 pm | 28.79 | 100 | 293,500 |
| 04:00:00 pm | 28.79 | 300 | 293,400 |
| 04:00:00 pm | 28.79 | 100 | 293,100 |
| 04:00:00 pm | 28.79 | 200 | 293,000 |
| 04:00:00 pm | 28.79 | 100 | 292,800 |
| 04:00:00 pm | 28.79 | 200 | 292,700 |
Monthly variations
Annual change
| 2024 | -3.29% | ||
| 2023 | +2.73% | ||
| 2022 | +4.51% | ||
| 2021 | -6.38% | ||
| 2020 | +20.75% | ||
| 2019 | +9.80% | ||
| 2018 | -12.84% | ||
| 2017 | +27.77% | ||
| 2016 | +162.91% | ||
| 2015 | +79.53% | ||
| 2014 | -11.46% | ||
| 2013 | -76.81% | ||
| 2012 | -14.81% | ||
| 2011 | -13.52% | ||
| 2010 | +58.76% | ||
| 2009 | +3.51% | ||
| 2008 | -80.66% | ||
| 2007 | +24.51% | ||
| 2006 | +63.22% | ||
| 2005 | +31.82% | ||
| 2004 | -19.12% | ||
| 2003 | +63.20% | ||
| 2002 | +16.28% |
- Stock Market
- Equities
- EDV Stock
- Quotes Endeavour Mining plc
