Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.86 CAD | +1.69% | -1.06% | -3.06% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
---|---|---|---|---|
Last | 29.17 $ | 29.5 $ | 29.94 $ | 28.38 $ |
Volume | 467 152 | 289 436 | 278 976 | 568 360 |
Change | +0.48% | +1.13% | +1.49% | -5.21% |
Opening | 29.24 | 29.52 | 29.56 | 29.10 |
High | 29.76 | 29.95 | 30.17 | 29.58 |
Low | 29.06 | 29.22 | 29.56 | 28.21 |
Performance
1 day | +1.69% | ||
1 week | -1.06% | ||
Current month | +4.87% | ||
1 month | +14.21% | ||
3 months | +18.09% | ||
6 months | -1.16% | ||
Current year | -3.06% | ||
1 year | -18.20% | ||
3 years | +2.85% | ||
5 years | +48.84% | ||
10 years | +251.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.69% | -1.06% | -3.06% | -18.20% | 5.07B | ||
+0.67% | -1.71% | +11.11% | -20.73% | 22.7B | ||
-4.02% | -8.21% | +24.60% | +7.91% | 8.65B | ||
-0.89% | -5.40% | +38.97% | +106.51% | 5.43B | ||
+1.14% | +3.23% | +0.88% | +16.13% | 5.13B | ||
+4.01% | -1.10% | +22.00% | -4.99% | 3.03B | ||
-1.69% | +4.19% | +2.05% | -17.14% | 2.62B | ||
-0.34% | -4.24% | +20.12% | +3.26% | 2.31B | ||
+2.23% | -1.47% | +10.36% | -7.43% | 1.56B | ||
+1.52% | +1.52% | +18.99% | +50.75% | 1.51B | ||
+2.22% | +2.22% | +26.03% | +8.62% | 1.49B | ||
+2.22% | -1.57% | +14.78% | +90.36% | 1.46B | ||
+1.42% | -6.20% | +24.41% | +3.95% | 1.25B | ||
+2.20% | +3.91% | +36.76% | +19.23% | 1.04B | ||
+1.09% | +2.96% | +14.37% | +20.82% | 717M | ||
-8.15% | -20.51% | +20.10% | -9.49% | 693M | ||
Average | +0.35% | -1.50% | +17.66% | +15.60% | ||
Weighted average by Cap. | +0.14% | -1.46% | +15.20% | +5.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 28.86 | 100 | 498,600 |
04:00:00 pm | 28.86 | 100 | 498,500 |
04:00:00 pm | 28.86 | 100 | 498,400 |
04:00:00 pm | 28.86 | 100 | 498,300 |
04:00:00 pm | 28.86 | 100 | 498,200 |
04:00:00 pm | 28.86 | 100 | 498,100 |
04:00:00 pm | 28.86 | 200 | 498,000 |
04:00:00 pm | 28.86 | 100 | 497,800 |
04:00:00 pm | 28.86 | 100 | 497,700 |
04:00:00 pm | 28.86 | 100 | 497,600 |
Monthly variations
Annual change
2024 | -4.67% | ||
2023 | +2.73% | ||
2022 | +4.51% | ||
2021 | -6.38% | ||
2020 | +20.75% | ||
2019 | +9.80% | ||
2018 | -12.84% | ||
2017 | +27.77% | ||
2016 | +162.91% | ||
2015 | +79.53% | ||
2014 | -11.46% | ||
2013 | -76.81% | ||
2012 | -14.81% | ||
2011 | -13.52% | ||
2010 | +58.76% | ||
2009 | +3.51% | ||
2008 | -80.66% | ||
2007 | +24.51% | ||
2006 | +63.22% | ||
2005 | +31.82% | ||
2004 | -19.12% | ||
2003 | +63.20% | ||
2002 | +16.28% |
- Stock Market
- Equities
- EDV Stock
- Quotes Endeavour Mining plc