ENDESA, S.A. |
Market Closed -
Other stock markets
|
After market 03:33:47 pm | |||
| 16.94 EUR | -1.02% |
|
17 | +0.35% |
| Apr. 22 | IBEX 35 rises awaiting corporate results and macroeconomic data | RE |
| Mar. 21 | Enel confident of cutting debt in line with 2024 guidance | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 17.42 € | 17.145 € | 17.235 € | 17.11 € | 16.94 € |
| Volume | 1 396 326 | 2 135 295 | 1 238 539 | 1 511 185 | 1 367 004 |
| Change | -0.74% | -1.58% | +0.52% | -0.73% | -1.02% |
| Opening | 17.58 | 17.51 | 17.19 | 17.18 | 17.12 |
| High | 17.64 | 17.54 | 17.31 | 17.21 | 17.12 |
| Low | 17.33 | 17.05 | 17.09 | 17.03 | 16.81 |
Performance
| 1 day | -0.67% | ||
| 1 week | -3.50% | ||
| Current month | -1.34% | ||
| 1 month | +1.20% | ||
| 3 months | -9.20% | ||
| 6 months | -5.63% | ||
| Current year | -8.26% | ||
| 1 year | -14.51% | ||
| 3 years | -23.89% | ||
| 5 years | -24.09% | ||
| 10 years | -37.02% |
Volumes
marketsDaily volume
1 367 004
Estimated daily volume
1 367 004
Avg. Volume 20 sessions
1 764 941
Daily volume ratio
0.77
Avg. Volume 20 sessions
29 889 275.84
Avg. Volume 20 sessions USD
32 077 170.83
Record volume 1
256 636 400
Record volume 2
211 188 400
Record volume 3
161 094 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
18 033 678 448
Capitalization (USD)
19 353 743 710
Net sales (EUR)
25 459 000 000
Net sales (USD)
27 322 598 800
Number of employees
9 035
Sales / Employee (EUR)
2 817 820
Sales / Employee (USD)
3 024 084
Free-Float
29.85 %
Free-Float capitalization (EUR)
5 384 719 358
Free-Float capitalization (USD)
5 778 880 815
Average Daily Capital Traded
0.17%
Highs and lows
1 week
16.81
17.64
1 month
16.5917.64
Current year
15.8519.87
1 year
15.8521.51
3 years
14.0723.77
5 years
14.0726.26
10 years
13.6031.69
Indicators
Moving average 5 days
17.29
Moving average 20 days
17.10
Moving average 50 days
16.77
Moving average 100 days
17.84
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
53.87
RSI 14 days
53.80
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -3.50% | -8.26% | -14.51% | 19.35B | ||
| +0.55% | +4.37% | +9.99% | -14.15% | 137B | ||
| +0.52% | +5.26% | +5.93% | +0.41% | 80.83B | ||
| -0.61% | +1.46% | -3.45% | -3.13% | 77.52B | ||
| +0.23% | +3.35% | +2.16% | -0.60% | 76.34B | ||
| -0.46% | +3.20% | -9.96% | +0.07% | 66.08B | ||
| +1.27% | +2.83% | +61.75% | +145.77% | 58.66B | ||
| +0.56% | +5.01% | +6.75% | -8.14% | 45.48B | ||
| -0.40% | +5.08% | +8.59% | -10.95% | 42.91B | ||
| +0.50% | +8.18% | - | - | 39.77B | ||
| -0.07% | +2.82% | +5.06% | -13.52% | 37.76B | ||
| +0.15% | +2.96% | -5.55% | -1.39% | 36.33B | ||
| +1.00% | +6.95% | +23.65% | +68.60% | 32.42B | ||
| +0.88% | +3.62% | +3.54% | -6.19% | 32.3B | ||
| -0.84% | -1.26% | -4.47% | -2.08% | 32.27B | ||
| -0.36% | +2.55% | -10.95% | -22.55% | 30.73B | ||
| Average | +0.17% | +4.09% | +5.65% | +7.84% | ||
| Weighted average by Cap. | +0.24% | +4.42% | +6.97% | +7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
460.wuqz5TQWWxka3uWCKKZhXtHBZnlXlzNMoPxwiaL4L2A.hYjAyERGNSp8t6PBUcIbB7z2ADYexQA04Yo07emBZ1SEmuKfa31icUKysA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 16.94 | 2,766 | 1,367,004 |
| 11:35:07 am | 16.94 | 2,972 | 1,364,238 |
| 11:35:07 am | 16.94 | 452 | 1,361,266 |
| 11:35:07 am | 16.94 | 660 | 1,360,814 |
| 11:35:07 am | 16.94 | 907 | 1,360,154 |
| 11:35:07 am | 16.94 | 413 | 1,359,247 |
| 11:35:07 am | 16.94 | 413 | 1,358,834 |
| 11:35:07 am | 16.94 | 413 | 1,358,421 |
| 11:35:07 am | 16.94 | 28 | 1,358,008 |
Monthly variations
Annual change
| 2024 | -7.31% | ||
| 2023 | +4.68% | ||
| 2022 | -12.70% | ||
| 2021 | -9.62% | ||
| 2020 | -6.05% | ||
| 2019 | +18.18% | ||
| 2018 | +12.74% | ||
| 2017 | -11.28% | ||
| 2016 | +8.64% | ||
| 2015 | +11.93% | ||
| 2014 | -28.97% | ||
| 2013 | +38.11% | ||
| 2012 | +6.44% | ||
| 2011 | -17.85% | ||
| 2010 | -19.42% | ||
| 2009 | -16.28% | ||
| 2008 | -21.32% | ||
| 2007 | +1.45% | ||
| 2006 | +61.25% | ||
| 2005 | +28.51% | ||
| 2004 | +13.38% | ||
| 2003 | +36.77% | ||
| 2002 | -36.54% | ||
| 2001 | -3.20% | ||
| 2000 | -7.91% | ||
| 1999 | -13.07% | ||
| 1998 | +41.58% | ||
| 1997 | +12.72% | ||
| 1996 | +31.71% | ||
| 1995 | +30.25% | ||
| 1994 | -22.18% | ||
| 1993 | +59.80% | ||
| 1992 | +19.45% | ||
| 1991 | +34.47% | ||
| 1990 | -5.50% | ||
| 1989 | +46.24% | ||
| 1988 | +42.07% | ||
| 1987 | +8.02% |
- Stock Market
- Equities
- ELE Stock
- Quotes Endesa, S.A.
