Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. ENDESA, S.A.
  6. Quotes
  7. 5 day view
    ELE   ES0130670112

ENDESA, S.A.

(ELE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 11/06 11:38:00
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
21.65(c) 21.8(c) 21.71(c) 21.7(c) 21.74(c) Last
-0.64% +0.69% -0.41% -0.05% +0.18% Change
1 354 762 1 163 367 1 120 423 1 071 286 1 041 482 Volume
21.87 21.67 21.8 21.79 21.75 Open
21.88 21.83 21.81 21.8 21.84 High
21.65 21.61 21.64 21.62 21.69 Low
Capitalization
Number of securities 1 058 750 000
Capitalization (EUR) 22 974 875 000
Capitalization (USD) 27 840 172 944
Volumes Bolsas y Mercados Espanoles
Session volume 1 041 482
Avg. Volume 20 sessions 1 583 833
Volume ratio 0.66
Session exchange 22 641 819€
Avg. Exchange 20 sessions 34 432 536€
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change -0.23%
Change as of January 1 -2.73%
1-year price change +1.45%
10-year price change -3.57%
Extremes Bolsas y Mercados Espanoles
10-year High (10/07/2014) 31.69
10-year Low (07/25/2012) 11.3
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 38.07
MA20 22.62
MA50 22.40
MA100 22.00
MA20 / Price -4.05%
MA50 / Price -3.04%
MA100 / Price -1.20%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
11:38:00 am 21.74 -
11:35:06 am 21.74 530
11:35:06 am 21.74 12
11:35:06 am 21.74 377
11:35:06 am 21.74 2300
11:35:06 am 21.74 3364
11:35:06 am 21.74 2788
11:35:06 am 21.74 2658
11:35:06 am 21.74 180
11:35:06 am 21.74 286
11:35:06 am 21.74 8790
11:35:06 am 21.74 486
11:35:06 am 21.74 1025
11:35:06 am 21.74 1586
11:35:06 am 21.74 911
11:35:06 am 21.74 1518
11:35:06 am 21.74 826
11:35:06 am 21.74 3410
11:35:06 am 21.74 4133
Transaction History
Opening hours Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ENDESA, S.A.
Daily chart ENDESA, S.A.
Duration : Period :
ENDESA, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart