1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Endesa, S.A.
  6. Quotes
  7. 5 day view
    ELE   ES0130670112

ENDESA, S.A.

(ELE)
  Report
Delayed Bolsas y Mercados Espanoles  -  11:38 2022-08-08 am EDT
18.09 EUR   +1.69%
07/27Endesa, S.A. Reports Earnings Results for the Half Year Ended June 30, 2022
CI
07/27ENDESA S A : obtains ordinary net profit of euro 734 million, 12% less, and maintains targets in an adverse market environment
PU
07/27TRANSCRIPT : Endesa, S.A., H1 2022 Earnings Call, Jul 27, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 08/08 11:38:00
08/02/2022 08/03/2022 08/04/2022 08/05/2022 08/08/2022 Date
17.85(c) 17.7(c) 17.855(c) 17.785(c) 18.085(c) Last
-0.56% -0.84% +0.88% -0.39% +1.69% Change
865 588 1 016 808 1 056 062 590 831 683 763 Volume
17.9 17.785 17.72 17.77 17.895 Open
17.965 17.895 17.915 17.89 18.11 High
17.765 17.665 17.655 17.67 17.835 Low
Performance
1 day 1.69%
5 days 0.75%
1 week 0.75%
Current month 0.98%
1 month 0.06%
3 months -8.10%
6 months -4.06%
Current year -10.47%
1 year -12.55%
3 years -21.40%
5 years -12.10%
10 years 33.12%
Volumes Bolsas y Mercados Espanoles
Daily volume 683 763
Estimated daily volume 683 763
Avg. Volume 20 sessions 1 101 848
Daily volume ratio 0.62
Avg. Volume 20 sessions EUR 19 926 922.89
Avg. Volume 20 sessions USD 20 268 470.35
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 256 636 400
Record volume 2 211 188 400
Record volume 3 161 094 500
Basic data
Number of securities 1 058 587 542
Capitalization EUR 18 826 979 434
Capitalization USD 19 121 488 000
Free-Float 29.9%
Free-Float capitalization EUR 5 717 394 197
Free-Float capitalization USD 5 815 390 333
Highs and lowsPrice 
1 week 17.66
18.11
1 month 17.13
18.44
Current year 17.06
21.06
1 year 17.06
21.39
3 years 14.77
26.26
5 years 14.77
26.26
10 years 13.33
31.69
Indicators
Moving average 5 days (MMA5) 17.86
Moving average 20 days (MMA20) 17.83
Moving average 50 days (MMA50) 18.74
Moving average 100 days (MMA100) 19.22
Price spread / (MMA5) -1.27%
Price spread / (MMA20) -1.41%
Price spread / (MMA50) 3.62%
Price spread / (MMA100) 6.26%
RSI 9 days 44.99
RSI 14 days 43.24
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ENDESA, S.A.1.69%0.75%-10.47%-12.55%-21.40%19 121
NEXTERA ENERGY-0.52%2.59%-6.26%8.57%62.66%172 861
DUKE ENERGY CORPORATION-0.11%-0.74%3.95%1.94%22.09%84 050
SOUTHERN COMPANY-0.10%0.67%12.55%19.30%32.65%82 138
DOMINION ENERGY, INC.-1.43%0.72%3.60%7.09%8.04%67 061
IBERDROLA, S.A.1.43%2.02%2.11%4.57%20.74%66 403
AMERICAN ELECTRIC POWER COMPANY, INC.0.62%0.91%12.49%12.02%11.81%51 096
ENEL S.P.A.1.64%0.86%-28.58%-35.15%-18.05%51 088
ORSTED A/S1.07%-2.41%-0.14%-12.39%30.89%47 308
ADANI TRANSMISSION LIMITED4.39%0.68%98.79%255.95%1,512.33%46 365
EXELON CORPORATION0.47%-3.70%-22.13%-5.50%-0.97%43 896
XCEL ENERGY0.14%0.85%9.16%6.98%19.89%40 368
VERBUND AG0.96%-2.70%6.77%31.10%99.62%36 908
DUBAI ELECTRICITY AND WATER AUTHORITY PJSC-0.39%0.00%--.--%--.--%--.--%34 709
CONSOLIDATED EDISON, INC.1.35%0.17%15.45%30.43%12.53%34 462
WEC ENERGY GROUP0.82%0.08%7.11%7.95%16.43%32 528
 Average0.69%0.00%8.21%23.78%130.76%
 Weighted average by Cap.0.43%0.46%5.64%19.39%109.69%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-08-202217.89518.11017.83518.085683 763
08-05-202217.77017.89017.67017.785590 831
08-04-202217.72017.91517.65517.8551 056 062
08-03-202217.78517.89517.66517.7001 016 808
08-02-202217.90017.96517.76517.850865 588
08-01-202217.88018.20517.88017.950892 653
07-29-202217.90018.08517.77517.9102 283 403
Daily chart ENDESA, S.A.
Duration : Period :
Endesa, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -10.47%
2021 -9.62%
2020 -6.05%
2019 18.18%
2018 12.74%
2017 -11.28%
2016 8.64%
2015 11.93%
2014 -28.97%
2013 38.11%
2012 6.44%
2011 -17.85%
2010 -19.42%
2009 -16.28%
2008 -21.32%
2007 1.45%
2006 61.25%
2005 28.51%
2004 13.38%
2003 36.77%
2002 -36.54%
2001 -3.20%
2000 -7.91%
1999 -13.07%
1998 41.58%
1997 12.72%
1996 31.71%
1995 30.25%
1994 -22.18%
1993 59.80%
1992 19.45%
1991 34.47%
1990 -5.50%
1989 46.24%
1988 42.07%
1987 8.02%