Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Bolsas y Mercados Espanoles  >  ENDESA, S.A.    ELE   ES0130670112

ENDESA, S.A.

(ELE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 25/11 06:56:40
bid / middle / ask theor. Change* Change Volume
24 / 24.03 / 24.06 -1.11% -1.11% 1 711
* theoretical change : difference between middle value and last closure Bolsas y Mercados Espanoles
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 25/11 06:41:14
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
24.69(c) 24.82(c) 24.71(c) 24.3(c) 24.04 Last
+1.90% +0.53% -0.44% -1.66% -1.07% Change
1 381 512 1 000 450 1 349 839 1 463 595 551 625 Volume
24.05 24.63 24.92 24.84 24.36 Open
24.72 24.86 24.93 24.88 24.37 High
24.05 24.49 24.68 24.04 23.95 Low
Capitalization
Number of securities 1 058 752 000
Capitalization (EUR) 25 727 673 600
Capitalization (USD) 30 569 957 751
Volumes Bolsas y Mercados Espanoles
Session volume 551 625
Avg. Volume 20 sessions 1 321 839
Volume ratio 0.42
Session exchange 13 261 065€
Avg. Exchange 20 sessions 31 777 019€
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +1.25%
Change as of January 1 +2.14%
1-year price change +0.37%
10-year price change +30.72%
Extremes Bolsas y Mercados Espanoles
10-year High (10/07/2014) 31.69
10-year Low (07/25/2012) 11.3
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 60.79
MA20 24.01
MA50 23.62
MA100 23.74
MA20 / Price 0.12%
MA50 / Price 1.75%
MA100 / Price 1.25%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
06:41:14 am 24.04 101
06:41:14 am 24.04 3
06:40:29 am 24.03 255
06:40:29 am 24.03 109
06:40:05 am 24.03 2
06:40:05 am 24.03 104
06:40:05 am 24.03 81
06:39:03 am 24.03 175
06:39:03 am 24.03 4
06:39:03 am 24.03 80
06:38:31 am 24.02 68
06:37:52 am 24.03 85
06:37:52 am 24.03 244
06:37:52 am 24.03 90
06:37:52 am 24.03 135
06:37:52 am 24.03 5
06:36:29 am 24.02 243
06:36:29 am 24.02 100
06:36:29 am 24.02 165
Transaction History
Heures d'ouverture Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ENDESA, S.A.
Daily chart ENDESA, S.A.
Duration : Period :
ENDESA, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart