|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.34 EUR | -0.39% |
|
-1.32% | +21.71% |
| Apr. 07 | Spanish wind power sector warns new EU tax could stifle investment | RE |
| Apr. 06 | Spanish wind industry warns EU windfall tax could hurt investment | RE |
Quotes 5-day view: Endesa, S.A.
Delayed Quote BME
| 2026-04-09 | 2026-04-10 | 2026-04-13 | 2026-04-14 | 2026-04-15 | |
|---|---|---|---|---|---|
| Last | 38.43 € | 38.53 € | 38.01 € | 37.48 € | 37.30 € |
| Volume | 729,822 | 437,397 | 477,911 | 799,720 | 171,446 |
| Change | +1.72% | +0.26% | -1.35% | -1.39% | -0.39% |
| Opening | 37.97 € | 38.30 € | 38.48 € | 37.91 € | 37.57 € |
| High | 38.43 € | 38.66 € | 38.54 € | 38.19 € | 37.67 € |
| Low | 37.94 € | 38.12 € | 37.91 € | 37.48 € | 37.18 € |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.32% | ||
| Current month | +3.33% | ||
| 1 month | +5.55% | ||
| 3 months | +21.39% | ||
| 6 months | +28.07% | ||
| Current year | +21.71% | ||
| 1 year | +48.88% | ||
| 3 years | +88.28% | ||
| 5 years | +69.45% | ||
| 10 years | +111.34% |
Volumes
marketsDaily volume
171,446
Estimated daily volume
519,430
Avg. Volume 20 sessions
822,863
Daily volume ratio
0.63
Avg. Volume 20 sessions
30,721,590.11
Avg. Volume 20 sessions USD
36,196,791.89
Record volume 1
256,636,400
Record volume 2
211,188,400
Record volume 3
161,094,500
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
38,934,383,065
Capitalization (USD)
45,940,275,003
Net sales (EUR)
21,424,000,000
Net sales (USD)
25,279,056,047
Number of employees
8,816
Sales / Employee (EUR)
2,430,127
Sales / Employee (USD)
2,867,407
Free-Float
29.86 %
Free-Float capitalization (EUR)
11,847,357,050
Free-Float capitalization (USD)
13,979,182,360
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
38.05
Moving average 20 days
36.1
Moving average 50 days
34.06
Moving average 100 days
32.49
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-12.99%
STIM
RSI 9 days
72.55
RSI 14 days
70.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -1.32% | +48.88% | +88.28% | 45.94B | |
| -0.37% | +8.43% | +206.39% | - | 265B | |
| -1.07% | -2.52% | +34.89% | +17.03% | 190B | |
| -0.36% | -1.87% | +31.05% | +72.97% | 157B | |
| -0.24% | 0.00% | +36.55% | +72.22% | 117B | |
| +0.03% | -0.89% | +5.27% | +33.39% | 108B | |
| +1.68% | +8.82% | +43.50% | +288.08% | 107B | |
| -0.48% | -1.55% | +7.61% | +32.92% | 101B | |
| +0.74% | +1.91% | +27.10% | +46.44% | 73.47B | |
| +1.18% | +1.63% | +17.76% | +9.98% | 56B | |
| Average | +0.15% | +1.59% | +45.90% | +73.48% | 122.23B | |
| Weighted average by Cap. | +0.10% | +2.17% | +66.96% | +72.21% |
Historical Quotes: Endesa, S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
11f1f8944f8042a596bb51bf019.Gmp8Ncv2sZVtakQwKilS0dXY6ouGHNaEVnpC5Q4oARM.cgMQUvqe8uU0XAhKH2cTub-WuMzReZz0HAsGqFpHQEFbLEt4mbPBzRVSFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:46:41 am | 37.30 | 139 | 171,446 |
| 05:46:41 am | 37.29 | 22 | 171,307 |
| 05:46:25 am | 37.28 | 145 | 171,285 |
| 05:46:25 am | 37.28 | 100 | 171,140 |
| 05:46:25 am | 37.28 | 130 | 171,040 |
| 05:46:11 am | 37.28 | 144 | 170,910 |
| 05:45:42 am | 37.29 | 66 | 170,766 |
| 05:45:31 am | 37.27 | 110 | 170,700 |
| 05:45:31 am | 37.28 | 140 | 170,590 |
| 05:45:31 am | 37.28 | 173 | 170,450 |
Course Extremes
| 1 week | 37.18 |  | 38.66 |
| 1 month | 33.65 | | 38.66 |
| Current year | 29.78 | | 38.66 |
| 1 year | 23.76 | | 38.66 |
| 3 years | 15.84 | | 38.66 |
| 5 years | 14.07 | | 38.66 |
| 10 years | 14.07 | | 38.66 |
Monthly variations
Annual variations
| 2026 | +22.36% | ||
| 2025 | +47.47% | ||
| 2024 | +12.51% | ||
| 2023 | +4.68% | ||
| 2022 | -12.70% | ||
| 2021 | -9.62% | ||
| 2020 | -6.05% | ||
| 2019 | +18.18% | ||
| 2018 | +12.74% | ||
| 2017 | -11.28% | ||
| 2016 | +8.64% | ||
| 2015 | +11.93% | ||
| 2014 | -28.97% | ||
| 2013 | +38.11% | ||
| 2012 | +6.44% | ||
| 2011 | -17.85% | ||
| 2010 | -19.42% | ||
| 2009 | -16.28% | ||
| 2008 | -21.32% | ||
| 2007 | +1.45% | ||
| 2006 | +61.25% | ||
| 2005 | +28.51% | ||
| 2004 | +13.38% | ||
| 2003 | +36.77% | ||
| 2002 | -36.54% | ||
| 2001 | -3.20% | ||
| 2000 | -7.91% | ||
| 1999 | -13.07% | ||
| 1998 | +41.58% | ||
| 1997 | +12.72% | ||
| 1996 | +31.71% | ||
| 1995 | +30.25% | ||
| 1994 | -22.18% | ||
| 1993 | +59.80% | ||
| 1992 | +19.45% | ||
| 1991 | +34.47% | ||
| 1990 | -5.50% | ||
| 1989 | +46.24% | ||
| 1988 | +42.07% | ||
| 1987 | +8.02% |
- Stock Market
- Equities
- ELE Stock
- Quotes Endesa, S.A.
Select your edition
All financial news and data tailored to specific country editions
