Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ENDO INTERNATIONAL PLC

(ENDP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/07 16:00:00
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
3.36(c) 4.19(c) 4.72(c) 4.89(c) 5(c) Last
-5.35% +24.70% +12.65% +3.60% +2.25% Change
9 254 194 40 362 173 22 301 318 29 704 056 6 371 627 Volume
3.48 3.5 4.26 4.58 4.86 Open
3.505 4.59 5.0299 5.8 5 High
3.325 3.45 4.26 4.21 4.5701 Low
Capitalization
Number of securities 233 305 000
Capitalization (USD) 1 140 861 450
Volumes Nasdaq
Session volume 6 385 479
Avg. Volume 20 sessions 9 534 990
Volume ratio 0.67
Session exchange 31 927 395$
Avg. Exchange 20 sessions 47 674 950$
Swapped fund session 2.74%
Price-change End-of-day data
5-day price change +40.85%
Change as of January 1 -30.36%
1-year price change +50.15%
10-year price change -87.50%
Extremes Nasdaq
10-year High (04/16/2015) 96.58
10-year Low (09/05/2019) 1.97
Indicators Nasdaq
STIM
RSI 14 days 57.76
MA20 4.21
MA50 5.04
MA100 5.91
MA20 / Price 15.80%
MA50 / Price -0.80%
MA100 / Price -18.20%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 5 307274
03:59:59 pm 5 800
03:59:59 pm 4.9988 300
03:59:59 pm 4.9973 100
03:59:59 pm 5 100
03:59:59 pm 5 800
03:59:59 pm 5 900
03:59:59 pm 5 100
03:59:59 pm 5 800
03:59:58 pm 5 100
03:59:58 pm 5 300
03:59:58 pm 5 300
03:59:58 pm 5 300
03:59:58 pm 5 250
03:59:58 pm 5 300
03:59:58 pm 5 176
03:59:58 pm 4.9901 100
03:59:58 pm 5 400
03:59:58 pm 5 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ENDO INTERNATIONAL PLC
Daily chart ENDO INTERNATIONAL PLC
Duration : Period :
Endo International plc Technical Analysis Chart | MarketScreener
Full-screen chart