ENDO INTERNATIONAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0006 USD | 0.00% |
|
0.00% | +20.00% |
| Mar. 22 | Fourth Amended Joint Reorganization Plan Approved for Endo International plc | CI |
| Mar. 20 | Health Care Down on Rate Bias -- Health Care Roundup | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.0006 $ | 0.0007 $ | 0.0007 $ | 0.0006 $ |
| Volume | 3 358 | 1 026 | 39 614 | 6 756 |
| Change | 0.00% | +16.67% | 0.00% | -14.29% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | +50.00% | ||
| 1 month | +20.00% | ||
| 3 months | -66.67% | ||
| 6 months | -85.00% | ||
| Current year | +20.00% | ||
| 1 year | -99.10% | ||
| 3 years | -99.99% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
6 756
Estimated daily volume
6 756
Avg. Volume 20 sessions
213 281
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
127.97
Record volume 1
470 712 500
Record volume 2
250 502 700
Record volume 3
237 403 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
141 131
Net sales (USD)
2 011 518 000
Number of employees
2 931
Sales / Employee (USD)
686 291
Free-Float
99.35 %
Free-Float capitalization (USD)
140 211
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.08
3 years
0.007.07
5 years
0.0010.89
10 years
0.0096.58
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
47.38
RSI 14 days
48.34
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +20.00% | -99.10% | 141K | ||
| +9.52% | +35.11% | +103.83% | +165.80% | 4.88B | ||
| 0.00% | -0.09% | +1.60% | +5.90% | 1.01B | ||
| +0.19% | +0.37% | +2.19% | +5.61% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -2.07% | +3.30% | +27.88% | +72.82% | 836M | ||
| +0.05% | +0.05% | +1.68% | - | 663M | ||
| +0.71% | +0.36% | +1.26% | - | 610M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +3.08% | +5.51% | +26.89% | +30.22% | 578M | ||
| -.--% | -.--% | - | - | 500M | ||
| 0.00% | -1.07% | +2.50% | - | 498M | ||
| +0.43% | -7.98% | -13.00% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | 0.00% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -0.80% | +1.95% | +16.67% | +24.95% | ||
| Weighted average by Cap. | -1.24% | +12.39% | +46.88% | +91.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2eef460c.J9tvAfpXx8E9SyLHk-7x1qTnAZjKGeMBImzE2QxhqSc.Q7ojMLl6kpJXe26k-IaIge-JSP6MK5pZUSuIi0hQwURKuRlwzCS9pwQdcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:48 pm | 0.0006 | 300 | 13,218 |
| 01:55:48 pm | 0.0006 | 300 | 12,918 |
| 11:57:55 am | 0.0006 | 2,109 | 12,618 |
| 11:57:55 am | 0.0006 | 2,109 | 10,509 |
| 10:58:35 am | 0.0007 | 140 | 8,400 |
| 10:58:35 am | 0.0007 | 140 | 8,260 |
| 10:41:16 am | 0.0006 | 3,000 | 8,120 |
| 10:41:16 am | 0.0006 | 3,000 | 5,120 |
| 10:40:06 am | 0.0006 | 425 | 2,120 |
| 10:40:06 am | 0.0006 | 425 | 1,695 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -99.29% | ||
| 2022 | -98.12% | ||
| 2021 | -47.63% | ||
| 2020 | +53.09% | ||
| 2019 | -35.75% | ||
| 2018 | -5.81% | ||
| 2017 | -52.94% | ||
| 2016 | -73.10% | ||
| 2015 | -15.11% | ||
| 2014 | +6.91% | ||
| 2013 | +157.19% | ||
| 2012 | -24.04% | ||
| 2011 | -3.30% | ||
| 2010 | +74.03% | ||
| 2009 | -20.71% | ||
| 2008 | -2.96% | ||
| 2007 | -3.30% | ||
| 2006 | -8.86% | ||
| 2005 | +44.03% | ||
| 2004 | +8.52% | ||
| 2003 | +151.46% | ||
| 2002 | -34.03% | ||
| 2001 | +94.50% | ||
| 2000 | -51.02% |
- Stock Market
- Equities
- ENDPQ Stock
- Quotes Endo International plc
