ENDO MANUFACTURING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,105 JPY | +3.27% |
|
+8.33% | +18.69% |
| 2023 | Endo Manufacturing Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Endo Manufacturing Announces the Voting Results | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1069 ¥ | 1060 ¥ | 1070 ¥ | 1105 ¥ | 1,105 ¥ |
| Volume | 34 700 | 9 800 | 14 900 | 23 400 | 23 400 |
| Change | -0.28% | -0.84% | +0.94% | +3.27% | +3.27% |
| Opening | 1,072.00 | 1,060.00 | 1,059.00 | 1,073.00 | 1,073 |
| High | 1,079.00 | 1,062.00 | 1,077.00 | 1,105.00 | 1,105 |
| Low | 1,036.00 | 1,047.00 | 1,051.00 | 1,067.00 | 1,067 |
Performance
| 1 day | +3.27% | ||
| 1 week | +8.33% | ||
| Current month | +7.39% | ||
| 1 month | +11.84% | ||
| 3 months | +16.81% | ||
| 6 months | +46.75% | ||
| Current year | +18.69% | ||
| 1 year | +38.82% | ||
| 3 years | +69.74% | ||
| 5 years | +98.38% | ||
| 10 years | +213.92% |
Volumes
marketsDaily volume
23 400
Estimated daily volume
23 400
Avg. Volume 20 sessions
26 447
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
29 223 935.00
Avg. Volume 20 sessions USD
188 085.25
Record volume 1
1 880 500
Record volume 2
1 392 800
Record volume 3
918 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 402 391 548
Capitalization (USD)
60 513 792
Net sales (JPY)
15 709 000 000
Net sales (USD)
101 103 124
Number of employees
1 251
Sales / Employee (JPY)
12 557 154
Sales / Employee (USD)
80 818
Free-Float
48.34 %
Free-Float capitalization (JPY)
4 902 841 668
Free-Float capitalization (USD)
31 554 689
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 029.00
1 105.00
1 month
955.001 178.00
Current year
807.001 178.00
1 year
700.001 178.00
3 years
542.001 178.00
5 years
362.001 178.00
10 years
284.001 178.00
Indicators
Moving average 5 days
1 059.60
Moving average 20 days
1 056.65
Moving average 50 days
976.78
Moving average 100 days
954.83
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-11.60%
Price spread / (MMA100)
-13.59%
STIM
RSI 9 days
56.53
RSI 14 days
56.98
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | +8.33% | +18.69% | +38.82% | 60.51M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -2.58% | +2.72% | -0.02% | +23.92% | 4.1B | ||
| +2.36% | +6.24% | +8.33% | +36.04% | 4.05B | ||
| +0.06% | +3.25% | +12.83% | -28.69% | 2.97B | ||
| +0.63% | +3.33% | -2.43% | +5.80% | 1.87B | ||
| -0.14% | -0.27% | +86.77% | +127.95% | 1.21B | ||
| -2.24% | -0.97% | -49.75% | -67.24% | 1.15B | ||
| -5.38% | -5.74% | -7.27% | -37.41% | 874M | ||
| -0.99% | +1.59% | -9.43% | -19.70% | 872M | ||
| -1.00% | +1.75% | +2.13% | -19.83% | 816M | ||
| +2.21% | +5.65% | +14.41% | +19.45% | 715M | ||
| +0.65% | +3.74% | -6.73% | -18.86% | 693M | ||
| +0.43% | -0.26% | -20.83% | -27.87% | 429M | ||
| +0.94% | +10.22% | -42.01% | -9.75% | 392M | ||
| -1.25% | -0.94% | +19.77% | +35.19% | 368M | ||
| Average | -0.13% | +1.83% | +1.63% | +3.86% | ||
| Weighted average by Cap. | -0.21% | +2.54% | +4.44% | +8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5d43.pKIJOs3RdTYcPEh-pBZbItrNgOzui1_dazFkPYXAAyY.ketGTK-QR0xaX39I-0E9b42379mr-yWbX1cDcNysdHzp12dZkpIeY3FaLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,105 | 700 | 23,400 |
| 01:59:59 am | 1,100 | 100 | 22,700 |
| 01:59:59 am | 1,098 | 100 | 22,600 |
| 01:59:32 am | 1,097 | 200 | 22,500 |
| 01:56:04 am | 1,096 | 200 | 22,300 |
| 01:44:43 am | 1,093 | 100 | 22,100 |
| 01:44:39 am | 1,093 | 100 | 22,000 |
| 01:34:45 am | 1,094 | 300 | 21,900 |
| 01:32:11 am | 1,094 | 200 | 21,600 |
| 01:29:03 am | 1,095 | 100 | 21,400 |
Monthly variations
Annual change
| 2024 | +18.69% | ||
| 2023 | +22.50% | ||
| 2022 | -1.30% | ||
| 2021 | +49.51% | ||
| 2020 | -14.74% | ||
| 2019 | +17.28% | ||
| 2018 | -29.06% | ||
| 2017 | +10.17% | ||
| 2016 | +37.01% | ||
| 2015 | +30.71% | ||
| 2014 | -6.36% | ||
| 2013 | -12.08% | ||
| 2012 | +24.17% | ||
| 2011 | -19.28% | ||
| 2010 | +59.29% | ||
| 2009 | -32.85% | ||
| 2008 | -53.87% | ||
| 2007 | +31.97% | ||
| 2006 | -48.11% | ||
| 2005 | +67.09% | ||
| 2004 | +107.89% | ||
| 2003 | -64.49% |
- Stock Market
- Equities
- 7841 Stock
- Quotes Endo Manufacturing Co., Ltd.
