Market Closed -
OTC Markets
03:57:43 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
0.0024
USD
|
-25.00%
|
|
-7.69%
|
-72.41%
|
|
2024-04-10
|
2024-04-11
|
2024-04-15
|
2024-04-17
|
Last |
0.0026 $
|
0.0027 $
|
0.0032 $
|
0.0024 $
|
Volume |
590 001 |
125 653 |
281 841 |
349 914 |
Change |
-13.33%
|
+3.85%
|
+18.52%
|
-25.00%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
High |
0.00 |
0.00 |
0.00 |
0.00 |
Low |
0.00 |
0.00 |
0.00 |
0.00 |
Estimated daily volume
349 914
Avg. Volume 20 sessions
4 864 639
Avg. Volume 20 sessions USD
11 675.13
Record volume 1
40 462 339
Record volume 2
10 001 873
Record volume 3
8 000 971
Capital turnover ratio
0.01
Capitalization (USD)
1 065 722
Free-Float capitalization (USD)
768 064
Average Daily Capital Traded
1.1%
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5) +16.67% Price spread / (MMA20) +20.83% Price spread / (MMA50) +37.50% Price spread / (MMA100) +150.00% 41b2f75.JnLTgksda1IDWwdxm8z-LVdqkanmO3FCV9_L_9aJtRI.HhWy9DJbBwYxDGQ437-tGyEp39i2DzQkMpeEur-k12JEBJD2AG4KDTYfSg Date | Price | Volume | Daily volume |
---|
03:57:43 pm |
0.0024
|
35,000 |
699,800 |
03:57:43 pm |
0.0024
|
35,000 |
664,800 |
02:02:30 pm |
0.0024
|
5,000 |
629,800 |
02:02:30 pm |
0.0024
|
5,000 |
624,800 |
12:45:01 pm |
0.0028
|
250,000 |
619,800 |
12:45:01 pm |
0.0028
|
250,000 |
369,800 |
12:42:55 pm |
0.0029
|
50,000 |
119,800 |
12:42:55 pm |
0.0029
|
50,000 |
69,800 |
10:57:56 am |
0.0029
|
9,900 |
19,800 |
More charts
|