ENDONOVO THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0024 USD | -25.00% |
|
-7.69% | -72.41% |
| 2023 | Endonovo Therapeutics, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Endonovo Therapeutics, Inc 's Sofpulse® Secures Taiwan FDA Approval | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-10 | 2024-04-11 | 2024-04-15 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 0.0026 $ | 0.0027 $ | 0.0032 $ | 0.0024 $ |
| Volume | 590 001 | 125 653 | 281 841 | 349 914 |
| Change | -13.33% | +3.85% | +18.52% | -25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -25.00% | ||
| 1 week | -7.69% | ||
| Current month | -22.58% | ||
| 1 month | -31.43% | ||
| 3 months | -74.74% | ||
| 6 months | -80.00% | ||
| Current year | -72.41% | ||
| 1 year | -85.96% | ||
| 3 years | -92.11% | ||
| 5 years | -99.98% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
349 914
Estimated daily volume
349 914
Avg. Volume 20 sessions
4 864 639
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
11 675.13
Record volume 1
40 462 339
Record volume 2
10 001 873
Record volume 3
8 000 971
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 065 722
Net sales ()
0
Free-Float
75.3 %
Free-Float capitalization (USD)
768 064
Average Daily Capital Traded
1.1%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.06
5 years
0.0024.65
10 years
0.0013 590.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
+20.83%
Price spread / (MMA50)
+37.50%
Price spread / (MMA100)
+150.00%
STIM
RSI 9 days
53.68
RSI 14 days
50.69
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -7.69% | -72.41% | -85.96% | 1.07M | ||
| -0.27% | -1.13% | -3.39% | +19.94% | 102B | ||
| +0.79% | -3.74% | +2.61% | +9.94% | 96.09B | ||
| -2.69% | -4.52% | -1.02% | -3.52% | 22.05B | ||
| +0.07% | -2.54% | -18.14% | -30.74% | 20.81B | ||
| -2.48% | -3.79% | -6.87% | -30.91% | 19.06B | ||
| +4.76% | -5.33% | -40.70% | -49.60% | 16.05B | ||
| -1.63% | -11.95% | -26.89% | -50.20% | 14.01B | ||
| +0.18% | -3.52% | +1.12% | +27.96% | 13.38B | ||
| +0.51% | -6.67% | +22.25% | -5.85% | 11.01B | ||
| -2.57% | -12.00% | -18.85% | -10.81% | 9.12B | ||
| +0.47% | -6.82% | +12.88% | +71.79% | 8.08B | ||
| +0.70% | -1.21% | -1.89% | +61.24% | 7.5B | ||
| -2.18% | -7.23% | +257.17% | +238.61% | 7.49B | ||
| -1.55% | -8.65% | -18.64% | +86.57% | 7.23B | ||
| +1.20% | -4.54% | -54.53% | -75.23% | 6.94B | ||
| Average | -1.86% | -5.47% | +2.05% | +10.83% | ||
| Weighted average by Cap. | -0.08% | -3.55% | -0.18% | +9.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41b2f75.JnLTgksda1IDWwdxm8z-LVdqkanmO3FCV9_L_9aJtRI.HhWy9DJbBwYxDGQ437-tGyEp39i2DzQkMpeEur-k12JEBJD2AG4KDTYfSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:43 pm | 0.0024 | 35,000 | 699,800 |
| 03:57:43 pm | 0.0024 | 35,000 | 664,800 |
| 02:02:30 pm | 0.0024 | 5,000 | 629,800 |
| 02:02:30 pm | 0.0024 | 5,000 | 624,800 |
| 12:45:01 pm | 0.0028 | 250,000 | 619,800 |
| 12:45:01 pm | 0.0028 | 250,000 | 369,800 |
| 12:42:55 pm | 0.0029 | 50,000 | 119,800 |
| 12:42:55 pm | 0.0029 | 50,000 | 69,800 |
| 10:57:56 am | 0.0029 | 9,900 | 19,800 |
Monthly variations
Annual change
| 2024 | -72.41% | ||
| 2023 | -51.67% | ||
| 2022 | +15.38% | ||
| 2021 | -22.39% | ||
| 2020 | -98.94% | ||
| 2019 | -89.56% | ||
| 2018 | -68.62% | ||
| 2017 | +16.23% | ||
| 2016 | -86.14% | ||
| 2015 | -71.19% | ||
| 2014 | +3,932.26% | ||
| 2013 | -79.33% |
- Stock Market
- Equities
- ENDV Stock
- Quotes Endonovo Therapeutics, Inc.
