ENDRA LIFE SCIENCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2401 USD | -7.62% |
|
+2.87% | -88.67% |
| Mar. 28 | Transcript : ENDRA Life Sciences Inc., Q4 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 28 | ENDRA Life Sciences Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.247 $ | 0.2502 $ | 0.2544 $ | 0.2599 $ | 0.2401 $ |
| Volume | 67 593 | 18 144 | 37 025 | 42 059 | 33 778 |
| Change | +5.83% | +1.30% | +1.68% | +2.16% | -7.62% |
| Opening | 0.25 | 0.25 | 0.28 | 0.26 | 0.2544 |
| High | 0.25 | 0.25 | 0.28 | 0.26 | 0.2599 |
| Low | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 |
Performance
| 1 day | -2.65% | ||
| 1 week | +2.87% | ||
| Current month | -58.60% | ||
| 1 month | -73.62% | ||
| 3 months | -76.69% | ||
| 6 months | -75.50% | ||
| Current year | -88.67% | ||
| 1 year | -88.05% | ||
| 3 years | -99.52% | ||
| 5 years | -99.22% |
Volumes
marketsDaily volume
33 778
Estimated daily volume
60 121
Avg. Volume 20 sessions
146 608
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
35 200.58
Record volume 1
3 769 401
Record volume 2
3 304 989
Record volume 3
1 663 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 868 167
Net sales (USD)
0
Number of employees
21
Sales / Employee (USD)
0
Free-Float
96.85 %
Free-Float capitalization (USD)
2 777 725
Average Daily Capital Traded
1.23%
Highs and lows
1 week
0.23
0.28
1 month
0.221.00
Current year
0.221.95
1 year
0.222.79
3 years
0.2252.60
5 years
0.2262.00
10 years
0.22117.60
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.39
Moving average 50 days
0.81
Moving average 100 days
1.08
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+62.47%
Price spread / (MMA50)
+238.61%
Price spread / (MMA100)
+349.94%
STIM
RSI 9 days
21.86
RSI 14 days
21.96
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.62% | +2.87% | -88.67% | -88.05% | 2.87M | ||
| -3.35% | +2.73% | +0.86% | +21.73% | 43.84B | ||
| -3.72% | +3.08% | +5.72% | -22.06% | 41.68B | ||
| -1.72% | +0.71% | +45.26% | -7.72% | 41.25B | ||
| -1.17% | +3.74% | -11.96% | +6.55% | 27.04B | ||
| -2.65% | +2.90% | +6.08% | +47.75% | 25.53B | ||
| +0.43% | -0.56% | -24.59% | -28.60% | 18.18B | ||
| -4.70% | +0.80% | -2.97% | +22.27% | 12.29B | ||
| -2.75% | +3.25% | +26.09% | +85.58% | 12.29B | ||
| -1.07% | -0.71% | +6.98% | +3.95% | 11.15B | ||
| -1.61% | +0.58% | -18.91% | -20.53% | 9.98B | ||
| -2.02% | +3.32% | -8.92% | -10.38% | 9.19B | ||
| -1.30% | +1.72% | +22.92% | -16.29% | 6.64B | ||
| -1.05% | +3.80% | -16.27% | +18.06% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +0.47% | -3.57% | -43.59% | 5.88B | ||
| Average | -1.77% | +3.66% | -4.13% | -2.09% | ||
| Weighted average by Cap. | -2.20% | +3.35% | +6.08% | +5.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc949ae210.6YSQrJNkMIv9LyTYOrqbk_yzX_0rMdAjEp2SMpSWdfo.rPPkm-U2R8aYbXSLYOmty57iCL9vRYpGVdf8W6DBJ8yZ7NWf6yZJ-7MffQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:50:04 pm | 0.2401 | 3,000 | 30,845 |
| 12:15:07 pm | 0.2453 | 100 | 27,845 |
| 11:43:43 am | 0.2372 | 200 | 27,745 |
| 11:43:43 am | 0.2372 | 200 | 27,545 |
| 11:43:43 am | 0.2372 | 100 | 27,345 |
| 11:43:43 am | 0.2372 | 100 | 27,245 |
| 11:43:43 am | 0.2372 | 100 | 27,145 |
| 11:43:43 am | 0.2372 | 100 | 27,045 |
| 11:43:33 am | 0.2372 | 350 | 26,945 |
| 11:42:42 am | 0.2336 | 100 | 26,595 |
Monthly variations
Annual change
| 2024 | -87.74% | ||
| 2023 | -47.91% | ||
| 2022 | -70.58% | ||
| 2021 | -7.76% | ||
| 2020 | -55.36% | ||
| 2019 | +12.00% | ||
| 2018 | -69.14% | ||
| 2017 | +24.62% |
- Stock Market
- Equities
- NDRA Stock
- Quotes ENDRA Life Sciences Inc.
