ENEA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.05 SEK | -1.44% |
|
-3.51% | -15.11% |
| Apr. 12 | Simulation Software Developer Modelon Names New CEO | MT |
| Mar. 19 | Enea AB Appoints Osvaldo Aldao as Chief Product and Technology Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 49.35 kr | 49.6 kr | 48.75 kr | 48.05 kr |
| Volume | 15 715 | 26 023 | 18 085 | 24 193 |
| Change | -0.70% | +0.51% | -1.71% | -1.44% |
| Opening | 49.70 | 48.55 | 49.80 | 48.65 |
| High | 50.20 | 49.80 | 50.10 | 48.65 |
| Low | 48.95 | 48.50 | 48.75 | 47.75 |
Performance
| 1 day | -1.44% | ||
| 1 week | -3.51% | ||
| Current month | -6.70% | ||
| 1 month | -5.04% | ||
| 3 months | -9.17% | ||
| 6 months | +18.20% | ||
| Current year | -15.11% | ||
| 1 year | -50.41% | ||
| 3 years | -79.85% | ||
| 5 years | -66.52% | ||
| 10 years | -8.48% |
Volumes
marketsDaily volume
24 193
Estimated daily volume
24 193
Avg. Volume 20 sessions
31 193
Daily volume ratio
0.78
Avg. Volume 20 sessions SEK
1 498 823.65
Avg. Volume 20 sessions USD
136 616.28
Record volume 1
1 173 171
Record volume 2
959 967
Record volume 3
905 549
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 009 489 934
Capitalization (USD)
92 013 998
Net sales (SEK)
912 700 000
Net sales (USD)
83 191 692
Number of employees
468
Sales / Employee (SEK)
1 950 214
Sales / Employee (USD)
177 760
Free-Float
58.91 %
Free-Float capitalization (SEK)
626 552 307
Free-Float capitalization (USD)
57 109 616
Average Daily Capital Traded
0.15%
Highs and lows
1 week
47.75
50.20
1 month
47.4051.90
Current year
47.4060.80
1 year
37.4095.30
3 years
37.40293.50
5 years
37.40293.50
10 years
37.40293.50
Indicators
Moving average 5 days
49.44
Moving average 20 days
49.58
Moving average 50 days
52.25
Moving average 100 days
53.71
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
+11.78%
STIM
RSI 9 days
47.45
RSI 14 days
45.14
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -3.51% | -15.11% | -50.41% | 92.01M | ||
| +0.46% | -2.83% | -9.95% | +12.87% | 198B | ||
| -0.89% | -2.38% | +10.96% | +42.02% | 168B | ||
| -0.28% | -3.08% | +1.81% | +23.36% | 167B | ||
| -0.37% | -0.99% | +3.87% | +11.35% | 99.78B | ||
| +0.73% | +0.30% | +7.04% | +26.53% | 77.01B | ||
| +0.14% | -7.46% | +15.19% | +115.65% | 71.03B | ||
| +0.34% | -5.81% | -8.01% | +12.70% | 69.99B | ||
| -0.26% | -6.87% | -25.42% | +1.73% | 49.69B | ||
| -0.71% | -4.70% | +0.05% | +37.88% | 47.82B | ||
| -0.94% | -3.88% | +6.23% | +20.57% | 36.89B | ||
| +0.07% | -5.29% | -0.33% | +41.50% | 34.97B | ||
| -0.60% | -4.87% | -11.11% | +9.84% | 33.62B | ||
| -0.92% | -0.98% | +16.12% | +36.42% | 29.66B | ||
| +1.96% | +6.28% | +16.71% | +14.97% | 28.35B | ||
| -0.96% | -6.90% | -5.81% | +20.90% | 27.98B | ||
| Average | -0.17% | -2.44% | +0.14% | +23.62% | ||
| Weighted average by Cap. | -0.09% | -2.53% | +0.87% | +28.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1070e4d92f.6fuO9HMRE-mWB-zlHlZ4oRCwjh45GwWlWtWzX93MASQ.uavclzl4dKHhVaGcfyEo6EnDz3oPb0LXG739aLOHMRLEs8uGBHJ3hNQ3qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 am | 48.05 | 50 | 24,193 |
| 11:29:34 am | 48.05 | 324 | 24,143 |
| 11:29:34 am | 48.05 | 51 | 23,819 |
| 11:29:34 am | 48.05 | 130 | 23,768 |
| 11:29:34 am | 48.05 | 100 | 23,638 |
| 11:29:34 am | 48.05 | 70 | 23,538 |
| 11:29:34 am | 48.05 | 290 | 23,468 |
| 11:29:34 am | 48.05 | 368 | 23,178 |
| 11:29:34 am | 48.05 | 140 | 22,810 |
| 11:29:34 am | 48.05 | 86 | 22,670 |
Monthly variations
Annual change
| 2024 | -15.11% | ||
| 2023 | -34.26% | ||
| 2022 | -68.29% | ||
| 2021 | +43.20% | ||
| 2020 | +4.75% | ||
| 2019 | +78.33% | ||
| 2018 | +24.92% | ||
| 2017 | -15.36% | ||
| 2016 | -7.25% | ||
| 2015 | +45.77% | ||
| 2014 | +30.28% | ||
| 2013 | +34.57% | ||
| 2012 | +39.66% | ||
| 2011 | -37.50% | ||
| 2010 | +13.17% | ||
| 2009 | +79.82% | ||
| 2008 | -46.98% | ||
| 2007 | -43.27% | ||
| 2006 | -35.76% | ||
| 2005 | +27.16% | ||
| 2004 | +101.74% | ||
| 2003 | +50.33% | ||
| 2002 | -71.93% | ||
| 2001 | -85.51% | ||
| 2000 | +43.51% | ||
| 1999 | +278.61% | ||
| 1998 | +116.25% | ||
| 1997 | +18.52% | ||
| 1996 | +217.65% | ||
| 1995 | +10.39% |
- Stock Market
- Equities
- ENEA Stock
- Quotes Enea AB
