ENEFIT GREEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 EUR | 0.00% |
|
-0.25% | -10.01% |
| Apr. 12 | Enefit Green Unit to Develop Polish Wind Projects Under EUR80 Million Deal | MT |
| Apr. 10 | Enefit Green as Reports Production Results for the Month and First Quarter Ended March 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 3.202 € | 3.192 € | 3.2 € | 3.2 € | 3.2 € |
| Volume | 28 358 | 41 961 | 28 878 | 30 998 | 30 998 |
| Change | -0.62% | -0.31% | +0.25% | 0.00% | 0.00% |
| Opening | 3.21 | 3.20 | 3.19 | 3.19 | 3.192 |
| High | 3.22 | 3.21 | 3.21 | 3.21 | 3.208 |
| Low | 3.20 | 3.19 | 3.19 | 3.19 | 3.19 |
Performance
| 1 week | -0.25% | ||
| Current month | +1.91% | ||
| 1 month | +1.33% | ||
| 3 months | -11.21% | ||
| 6 months | -16.32% | ||
| Current year | -10.01% | ||
| 1 year | -31.33% |
Volumes
marketsDaily volume
30 998
Estimated daily volume
30 998
Avg. Volume 20 sessions
42 733
Daily volume ratio
0.73
Avg. Volume 20 sessions
136 745.60
Avg. Volume 20 sessions USD
146 331.47
Record volume 1
3 351 831
Record volume 2
946 255
Record volume 3
874 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
841 176 121
Capitalization (USD)
900 142 567
Net sales (EUR)
230 100 000
Net sales (USD)
246 230 010
Number of employees
154
Sales / Employee (EUR)
1 494 156
Sales / Employee (USD)
1 598 896
Free-Float
22.6 %
Free-Float capitalization (EUR)
190 136 807
Free-Float capitalization (USD)
203 465 397
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.19
3.25
1 month
3.133.32
Current year
3.133.80
1 year
3.134.89
3 years
3.134.93
5 years
3.134.93
10 years
3.134.93
Indicators
Moving average 5 days
3.20
Moving average 20 days
3.21
Moving average 50 days
3.33
Moving average 100 days
3.46
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
39.34
RSI 14 days
39.27
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.25% | -10.01% | -31.33% | 900M | ||
| -1.23% | -5.76% | +7.31% | -14.55% | 19.19B | ||
| -1.38% | -5.82% | -27.34% | -56.39% | 6.3B | ||
| -1.36% | -6.26% | -30.70% | -58.62% | 2.65B | ||
| +0.52% | -11.21% | -26.96% | -50.99% | 2.26B | ||
| +2.35% | +5.61% | -28.33% | -45.02% | 1.77B | ||
| -2.62% | -11.47% | -25.60% | -36.21% | 1.17B | ||
| +0.72% | -4.59% | +1.54% | +54.49% | 1.05B | ||
| -2.13% | -6.76% | +29.58% | +26.61% | 934M | ||
| +2.83% | +4.35% | +87.42% | - | 919M | ||
| -1.03% | -9.88% | -32.77% | -63.95% | 709M | ||
| -2.95% | +1.75% | -3.59% | -25.81% | 505M | ||
| -4.49% | +16.98% | - | - | 404M | ||
| +7.10% | +10.44% | -55.03% | -61.22% | 262M | ||
| -0.47% | +2.16% | -35.07% | -72.37% | 241M | ||
| +1.87% | +0.69% | -36.66% | -59.55% | 207M | ||
| Average | -0.15% | -2.22% | -12.42% | -35.35% | ||
| Weighted average by Cap. | -0.87% | -4.90% | -5.37% | -28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbaa05.pftVgU01CR7c6D4O3ma4PK0CuyNZ8S_LmGUp2tRGApQ.4JYfzRhncC643lt4jiH9b95s42UyhHXz7AlPqaUrct3kwhi4BgRsTI2Bdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:47 am | 3.2 | 21 | 30,998 |
| 08:59:47 am | 3.2 | 1,000 | 30,977 |
| 08:53:11 am | 3.198 | 433 | 29,977 |
| 08:53:11 am | 3.198 | 318 | 29,544 |
| 08:53:11 am | 3.198 | 10 | 29,226 |
| 08:53:11 am | 3.198 | 322 | 29,216 |
| 08:51:37 am | 3.194 | 13 | 28,894 |
| 08:51:37 am | 3.194 | 30 | 28,881 |
| 08:51:37 am | 3.194 | 1 | 28,851 |
| 08:51:37 am | 3.194 | 1 | 28,850 |
Monthly variations
Annual change
| 2024 | -10.01% | ||
| 2023 | -18.78% | ||
| 2022 | +8.26% | ||
| 2021 | +15.87% |
- Stock Market
- Equities
- EGR1T Stock
- Quotes Enefit Green
