Quotes Enel Chile S.A.

Equities

ENELCHILE

CL0002266774

Electric Utilities

End-of-day quote Santiago S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
58.9 CLP +0.68% Intraday chart for Enel Chile S.A. +4.62% +3.35%

Quotes 5-day view

End-of-day quote Santiago S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 57 $ 57 $ 57.1 $ 58.5 $ 58.9 $
Volume 32 982 310 57 240 940 84 507 330 77 390 500 69 958 300
Change +1.24% 0.00% +0.18% +2.45% +0.68%
Opening 56.44 56.25 57.15 57.50 57.96
High 57.00 57.16 57.60 58.50 59.00
Low 56.35 56.25 57.01 56.74 57.96

Performance

1 day+0.68%
1 week+4.62%
Current month+1.50%
1 month+2.43%
3 months+2.61%
6 months+9.28%
Current year+3.35%
1 year+53.55%
3 years+6.80%
5 years-15.74%

Volumes

markets
Daily volume
69 958 300
Avg. Volume 20 sessions
71 361 791
Avg. Volume 20 sessions CLP
4 203 209 489.90
Avg. Volume 20 sessions USD
4 291 476.89
Record volume 1
1 580 807 000
Record volume 2
837 570 900
Record volume 3
721 846 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CLP)
4 043 031 772 772
Capitalization (USD)
4 127 935 440
Net sales (CLP)
4 380 246 000 000
Net sales (USD)
4 472 231 166
Number of employees
2 077
Sales / Employee (CLP)
2 108 929 225
Sales / Employee (USD)
2 153 217
Free-Float
35.9 %
Free-Float capitalization (CLP)
1 451 541 816 800
Free-Float capitalization (USD)
1 482 024 195
Average Daily Capital Traded
0.1%

Highs and lows

1 week
56.25
Extreme 56.25
59.00
1 month
55.57
Extreme 55.57
59.30
Current year
51.86
Extreme 51.86
59.58
1 year
40.16
Extreme 40.16
64.00
3 years
19.66
Extreme 19.66
64.00
5 years
19.66
Extreme 19.66
79.00
10 years
19.66
Extreme 19.66
90.00

Indicators

Moving average 5 days
57.70
Moving average 20 days
57.35
Moving average 50 days
56.38
Moving average 100 days
56.21
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
65.69
RSI 14 days
60.61

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.68%+4.62%+3.35%+53.55% 4.13B
+0.19%+4.16%+5.22%-15.06% 131B
-0.99%+3.33%-3.16%+2.18% 79.04B
+0.97%+2.63%+2.31%+4.90% 77.52B
+0.65%+1.84%-0.34%+2.07% 74.13B
-0.79%+0.81%-9.08%+12.28% 67.78B
-0.02%+6.16%+58.14%+144.80% 58.55B
+1.53%+3.61%+6.01%-3.18% 44.65B
+1.38%+1.42%+4.66%-10.11% 40.64B
+0.70%+1.46%+4.65%-7.96% 37.29B
+0.12%+2.01%-7.04%+6.48% 35.72B
0.00%0.00% - - 35.71B
-0.81%+0.82%-0.41%-1.61% 33.63B
+0.84%+2.44%-0.18%-3.79% 31.11B
+2.46%+1.15%+16.74%+66.23% 30.16B
+0.69%+2.77%-13.18%-17.81% 29.63B
Average+0.48%+2.44%+4.51%+15.53%
Weighted average by Cap.+0.33%+2.70%+4.99%+11.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Enel Chile S.A.
More charts

Monthly variations

Annual change

2024+3.35%
2023+46.17%
2022+30.84%
2021-46.01%
2020-21.70%
2019+5.27%
2018-8.02%
2017+17.42%
2016-29.62%