End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
58.9 CLP | +0.68% | +4.62% | +3.35% |
Mar. 28 | Enel Chile Reportedly to Sell Nearly Half of 780-MW Solar Portfolio | CI |
Feb. 29 | Transcript : Enel Chile S.A., Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 57 $ | 57 $ | 57.1 $ | 58.5 $ | 58.9 $ |
Volume | 32 982 310 | 57 240 940 | 84 507 330 | 77 390 500 | 69 958 300 |
Change | +1.24% | 0.00% | +0.18% | +2.45% | +0.68% |
Opening | 56.44 | 56.25 | 57.15 | 57.50 | 57.96 |
High | 57.00 | 57.16 | 57.60 | 58.50 | 59.00 |
Low | 56.35 | 56.25 | 57.01 | 56.74 | 57.96 |
Performance
1 day | +0.68% | ||
1 week | +4.62% | ||
Current month | +1.50% | ||
1 month | +2.43% | ||
3 months | +2.61% | ||
6 months | +9.28% | ||
Current year | +3.35% | ||
1 year | +53.55% | ||
3 years | +6.80% | ||
5 years | -15.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | +4.62% | +3.35% | +53.55% | 4.13B | ||
+0.19% | +4.16% | +5.22% | -15.06% | 131B | ||
-0.99% | +3.33% | -3.16% | +2.18% | 79.04B | ||
+0.97% | +2.63% | +2.31% | +4.90% | 77.52B | ||
+0.65% | +1.84% | -0.34% | +2.07% | 74.13B | ||
-0.79% | +0.81% | -9.08% | +12.28% | 67.78B | ||
-0.02% | +6.16% | +58.14% | +144.80% | 58.55B | ||
+1.53% | +3.61% | +6.01% | -3.18% | 44.65B | ||
+1.38% | +1.42% | +4.66% | -10.11% | 40.64B | ||
+0.70% | +1.46% | +4.65% | -7.96% | 37.29B | ||
+0.12% | +2.01% | -7.04% | +6.48% | 35.72B | ||
0.00% | 0.00% | - | - | 35.71B | ||
-0.81% | +0.82% | -0.41% | -1.61% | 33.63B | ||
+0.84% | +2.44% | -0.18% | -3.79% | 31.11B | ||
+2.46% | +1.15% | +16.74% | +66.23% | 30.16B | ||
+0.69% | +2.77% | -13.18% | -17.81% | 29.63B | ||
Average | +0.48% | +2.44% | +4.51% | +15.53% | ||
Weighted average by Cap. | +0.33% | +2.70% | +4.99% | +11.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.35% | ||
2023 | +46.17% | ||
2022 | +30.84% | ||
2021 | -46.01% | ||
2020 | -21.70% | ||
2019 | +5.27% | ||
2018 | -8.02% | ||
2017 | +17.42% | ||
2016 | -29.62% |
- Stock
- Equities
- Stock Enel Chile S.A. - Santiago S.E.
- Quotes Enel Chile S.A.