ENEL S.P.A. Global News Media | Investor Relations |
T +39 06 8305 5699 | T +39 06 8305 7975 |
ufficiostampa@enel.com | investor.relations@enel.com |
enel.com | enel.com |
ENEL INFORMS ABOUT THE PURCHASE OF TREASURY SHARES BETWEEN JULY 5TH AND 9TH, 2021 SERVING THE LONG-TERM INCENTIVE PLAN 2021
Rome, July 13th, 2021 - Enel S.p.A. ("Enel" or the "Company") announces that between July 5th and 9th, 2021 it acquired 325,052 treasury shares at a volume-weighted average price of 7.8970 euros per share on the Mercato Telematico Azionario organized and managed by Borsa Italiana S.p.A. ("MTA"), for a total consideration of 2,566,936.997 euros.
The transaction follows up on the announcement on June 17th, 2021 concerning the start of a share buyback program (the "Program"), implementing the authorization granted by the Shareholders' Meeting held on May 20th, 2021 and resolved to serve the Long-Term Incentive Plan 2021.
On the basis of the information provided by the intermediary engaged to execute the purchases, the following table summarizes, in daily and aggregate form, Enel ordinary shares' purchases carried out by the intermediary on the MTA during the period indicated above:
Number of | Weighted | Total | |
Date | shares | average price | consideration |
purchased | (euros) | (euros) | |
05/07/2021 | 83,731 | 7.8820 | 659,964.643 |
06/07/2021 | 57,100 | 7.9254 | 452,542.038 |
07/07/2021 | 16,021 | 8.0165 | 128,433.128 |
08/07/2021 | 88,200 | 7.8652 | 693,707.963 |
09/07/2021 | 80,000 | 7.9036 | 632,289.225 |
Total | 325,052 | 7.8970 | 2,566,936.997 |
The attachment to this press release gives a daily breakdown of the purchases carried out.
Since the beginning of the Program, Enel has acquired 1,024,006 treasury shares (equal to 0.010072% of the share capital), for a total consideration of 8,137,394.648 euros. Considering the treasury shares already owned, Enel holds as of July 9th, 2021 a total of 4,293,158 treasury shares, equal to 0.042228% of the share capital.
1
Enel SpA - Registered Office: 00198 Rome - Italy - Viale Regina Margherita 137 - Companies Register of Rome and Tax I.D. 00811720580 - R.E.A. 756032 - VAT Code 15844561009 - Stock Capital Euro 10,166,679,946 fully paid-in.
Attachment
Daily breakdown of purchases of Enel ordinary shares (ISIN code IT0003128367) carried out between July 5th and 9th, 2021.
Date and time | Number of | Unit price | Total | |
shares | consideration | Trading venue | ||
(Italian local time) | (euros) | |||
purchased | (euros) | |||
05/07/2021 09:05:08 | 1,338 | 7.845 | 10,496.610 | MTA Borsa Italiana |
05/07/2021 09:10:35 | 37 | 7.842 | 290.154 | MTA Borsa Italiana |
05/07/2021 09:10:35 | 600 | 7.842 | 4,705.200 | MTA Borsa Italiana |
05/07/2021 09:10:35 | 1,300 | 7.842 | 10,194.600 | MTA Borsa Italiana |
05/07/2021 09:10:35 | 993 | 7.842 | 7,787.106 | MTA Borsa Italiana |
05/07/2021 09:19:28 | 1,753 | 7.816 | 13,701.448 | MTA Borsa Italiana |
05/07/2021 09:24:00 | 250 | 7.817 | 1,954.250 | MTA Borsa Italiana |
05/07/2021 09:29:23 | 1,087 | 7.821 | 8,501.427 | MTA Borsa Italiana |
05/07/2021 09:30:30 | 1,410 | 7.821 | 11,027.610 | MTA Borsa Italiana |
05/07/2021 09:43:01 | 1,977 | 7.818 | 15,456.186 | MTA Borsa Italiana |
05/07/2021 09:43:01 | 1,538 | 7.818 | 12,024.084 | MTA Borsa Italiana |
05/07/2021 09:43:01 | 184 | 7.818 | 1,438.512 | MTA Borsa Italiana |
05/07/2021 09:57:59 | 554 | 7.816 | 4,330.064 | MTA Borsa Italiana |
05/07/2021 09:57:59 | 1,158 | 7.816 | 9,050.928 | MTA Borsa Italiana |
05/07/2021 10:09:11 | 621 | 7.827 | 4,860.567 | MTA Borsa Italiana |
05/07/2021 10:09:11 | 2,892 | 7.827 | 22,635.684 | MTA Borsa Italiana |
05/07/2021 10:29:19 | 3,329 | 7.864 | 26,179.256 | MTA Borsa Italiana |
05/07/2021 10:46:50 | 1,756 | 7.877 | 13,832.012 | MTA Borsa Italiana |
05/07/2021 10:46:50 | 715 | 7.877 | 5,632.055 | MTA Borsa Italiana |
05/07/2021 11:05:51 | 2,546 | 7.872 | 20,042.112 | MTA Borsa Italiana |
05/07/2021 11:05:51 | 465 | 7.872 | 3,660.480 | MTA Borsa Italiana |
05/07/2021 11:22:11 | 2,421 | 7.848 | 19,000.008 | MTA Borsa Italiana |
05/07/2021 11:42:57 | 2,750 | 7.846 | 21,576.500 | MTA Borsa Italiana |
05/07/2021 12:06:40 | 2,484 | 7.865 | 19,536.660 | MTA Borsa Italiana |
05/07/2021 12:06:40 | 1,004 | 7.865 | 7,896.460 | MTA Borsa Italiana |
05/07/2021 12:31:06 | 2,864 | 7.870 | 22,539.680 | MTA Borsa Italiana |
05/07/2021 12:59:34 | 1,493 | 7.888 | 11,776.784 | MTA Borsa Italiana |
05/07/2021 12:59:34 | 1,393 | 7.888 | 10,987.984 | MTA Borsa Italiana |
05/07/2021 13:21:43 | 85 | 7.907 | 672.095 | MTA Borsa Italiana |
05/07/2021 13:22:08 | 2,567 | 7.907 | 20,297.269 | MTA Borsa Italiana |
2
05/07/2021 13:53:04 | 2,823 | 7.921 | 22,360.983 | MTA Borsa Italiana |
05/07/2021 14:18:31 | 1,450 | 7.917 | 11,479.650 | MTA Borsa Italiana |
05/07/2021 14:18:31 | 1,102 | 7.917 | 8,724.534 | MTA Borsa Italiana |
05/07/2021 14:36:42 | 2,065 | 7.921 | 16,356.865 | MTA Borsa Italiana |
05/07/2021 14:57:09 | 600 | 7.916 | 4,749.600 | MTA Borsa Italiana |
05/07/2021 14:57:55 | 2,326 | 7.916 | 18,412.616 | MTA Borsa Italiana |
05/07/2021 15:09:44 | 1,582 | 7.912 | 12,516.784 | MTA Borsa Italiana |
05/07/2021 15:19:07 | 1,601 | 7.907 | 12,659.107 | MTA Borsa Italiana |
05/07/2021 15:34:11 | 2,414 | 7.913 | 19,101.982 | MTA Borsa Italiana |
05/07/2021 15:42:51 | 1,613 | 7.906 | 12,752.378 | MTA Borsa Italiana |
05/07/2021 15:46:11 | 1,009 | 7.901 | 7,972.109 | MTA Borsa Italiana |
05/07/2021 15:57:00 | 2,448 | 7.920 | 19,388.160 | MTA Borsa Italiana |
05/07/2021 16:04:33 | 746 | 7.909 | 5,900.114 | MTA Borsa Italiana |
05/07/2021 16:06:52 | 1,391 | 7.907 | 10,998.637 | MTA Borsa Italiana |
05/07/2021 16:21:11 | 75 | 7.915 | 593.625 | MTA Borsa Italiana |
05/07/2021 16:21:11 | 1 | 7.915 | 7.915 | MTA Borsa Italiana |
05/07/2021 16:22:11 | 1,247 | 7.916 | 9,871.252 | MTA Borsa Italiana |
05/07/2021 16:27:14 | 3,103 | 7.920 | 24,575.760 | MTA Borsa Italiana |
05/07/2021 16:32:43 | 997 | 7.919 | 7,895.243 | MTA Borsa Italiana |
05/07/2021 16:42:55 | 2,206 | 7.917 | 17,464.902 | MTA Borsa Italiana |
05/07/2021 16:47:12 | 1,163 | 7.914 | 9,203.982 | MTA Borsa Italiana |
05/07/2021 16:58:29 | 2,422 | 7.915 | 19,170.130 | MTA Borsa Italiana |
05/07/2021 17:03:18 | 749 | 7.909 | 5,923.841 | MTA Borsa Italiana |
05/07/2021 17:09:55 | 1,822 | 7.908 | 14,408.376 | MTA Borsa Italiana |
05/07/2021 17:12:45 | 462 | 7.905 | 3,652.110 | MTA Borsa Italiana |
05/07/2021 17:13:41 | 1,033 | 7.902 | 8,162.766 | MTA Borsa Italiana |
05/07/2021 17:23:29 | 1,158 | 7.907 | 9,156.306 | MTA Borsa Italiana |
05/07/2021 17:24:19 | 559 | 7.909 | 4,421.131 | MTA Borsa Italiana |
06/07/2021 09:01:01 | 1,637 | 7.885 | 12,907.745 | MTA Borsa Italiana |
06/07/2021 09:05:52 | 940 | 7.887 | 7,413.780 | MTA Borsa Italiana |
06/07/2021 09:14:33 | 2,332 | 7.910 | 18,446.120 | MTA Borsa Italiana |
06/07/2021 09:19:05 | 1,139 | 7.903 | 9,001.517 | MTA Borsa Italiana |
06/07/2021 09:25:13 | 1,152 | 7.883 | 9,081.216 | MTA Borsa Italiana |
06/07/2021 09:37:55 | 2,505 | 7.899 | 19,786.995 | MTA Borsa Italiana |
06/07/2021 09:50:51 | 1,837 | 7.916 | 14,541.692 | MTA Borsa Italiana |
06/07/2021 09:58:47 | 2,099 | 7.909 | 16,600.991 | MTA Borsa Italiana |
06/07/2021 10:13:46 | 1,693 | 7.936 | 13,435.648 | MTA Borsa Italiana |
06/07/2021 10:25:25 | 6 | 7.933 | 47.598 | MTA Borsa Italiana |
06/07/2021 10:26:33 | 1,887 | 7.931 | 14,965.797 | MTA Borsa Italiana |
06/07/2021 10:26:33 | 588 | 7.931 | 4,663.428 | MTA Borsa Italiana |
06/07/2021 10:43:50 | 1,744 | 7.915 | 13,803.760 | MTA Borsa Italiana |
06/07/2021 10:43:50 | 584 | 7.915 | 4,622.360 | MTA Borsa Italiana |
06/07/2021 10:54:23 | 1,112 | 7.914 | 8,800.368 | MTA Borsa Italiana |
06/07/2021 10:54:23 | 262 | 7.914 | 2,073.468 | MTA Borsa Italiana |
3
06/07/2021 11:09:06 | 1,928 | 7.906 | 15,242.768 | MTA Borsa Italiana |
06/07/2021 11:28:57 | 2,262 | 7.905 | 17,881.110 | MTA Borsa Italiana |
06/07/2021 11:48:30 | 1,219 | 7.912 | 9,644.728 | MTA Borsa Italiana |
06/07/2021 11:48:54 | 910 | 7.912 | 7,199.920 | MTA Borsa Italiana |
06/07/2021 11:50:44 | 28 | 7.912 | 221.536 | MTA Borsa Italiana |
06/07/2021 12:01:05 | 1,766 | 7.896 | 13,944.336 | MTA Borsa Italiana |
06/07/2021 12:17:22 | 1,591 | 7.905 | 12,576.855 | MTA Borsa Italiana |
06/07/2021 12:34:51 | 1,965 | 7.906 | 15,535.290 | MTA Borsa Italiana |
06/07/2021 12:34:51 | 128 | 7.906 | 1,011.968 | MTA Borsa Italiana |
06/07/2021 12:54:58 | 54 | 7.904 | 426.816 | MTA Borsa Italiana |
06/07/2021 12:54:58 | 1,607 | 7.904 | 12,701.728 | MTA Borsa Italiana |
06/07/2021 13:11:43 | 1,741 | 7.905 | 13,762.605 | MTA Borsa Italiana |
06/07/2021 13:33:55 | 1,667 | 7.922 | 13,205.974 | MTA Borsa Italiana |
06/07/2021 13:33:55 | 92 | 7.922 | 728.824 | MTA Borsa Italiana |
06/07/2021 13:54:20 | 1,663 | 7.923 | 13,175.949 | MTA Borsa Italiana |
06/07/2021 14:10:09 | 1,473 | 7.925 | 11,673.525 | MTA Borsa Italiana |
06/07/2021 14:31:01 | 1,885 | 7.949 | 14,983.865 | MTA Borsa Italiana |
06/07/2021 14:51:58 | 2,346 | 7.965 | 18,685.890 | MTA Borsa Italiana |
06/07/2021 15:08:49 | 2,040 | 7.967 | 16,252.680 | MTA Borsa Italiana |
06/07/2021 15:38:19 | 2,961 | 7.986 | 23,646.546 | MTA Borsa Italiana |
06/07/2021 16:00:37 | 1,882 | 7.999 | 15,054.118 | MTA Borsa Italiana |
06/07/2021 16:31:06 | 1,941 | 7.974 | 15,477.534 | MTA Borsa Italiana |
06/07/2021 17:15:47 | 91 | 7.940 | 722.540 | MTA Borsa Italiana |
06/07/2021 17:21:33 | 1,545 | 7.936 | 12,261.120 | MTA Borsa Italiana |
06/07/2021 17:23:09 | 598 | 7.935 | 4,745.130 | MTA Borsa Italiana |
06/07/2021 17:25:31 | 200 | 7.931 | 1,586.200 | MTA Borsa Italiana |
07/07/2021 09:07:44 | 1,250 | 7.997 | 9,996.250 | MTA Borsa Italiana |
07/07/2021 09:07:44 | 1,908 | 7.997 | 15,258.276 | MTA Borsa Italiana |
07/07/2021 09:25:17 | 214 | 8.014 | 1,714.996 | MTA Borsa Italiana |
07/07/2021 09:44:22 | 737 | 8.009 | 5,902.633 | MTA Borsa Italiana |
07/07/2021 09:44:40 | 100 | 8.009 | 800.900 | MTA Borsa Italiana |
07/07/2021 09:48:26 | 1,832 | 8.009 | 14,672.488 | MTA Borsa Italiana |
07/07/2021 10:05:04 | 2,500 | 8.024 | 20,060.000 | MTA Borsa Italiana |
07/07/2021 10:05:18 | 402 | 8.024 | 3,225.648 | MTA Borsa Italiana |
07/07/2021 10:05:18 | 60 | 8.024 | 481.440 | MTA Borsa Italiana |
07/07/2021 10:32:57 | 515 | 8.023 | 4,131.845 | MTA Borsa Italiana |
07/07/2021 11:28:37 | 2,691 | 8.031 | 21,611.421 | MTA Borsa Italiana |
07/07/2021 12:11:12 | 382 | 8.037 | 3,070.134 | MTA Borsa Italiana |
07/07/2021 14:07:30 | 1,927 | 8.020 | 15,454.540 | MTA Borsa Italiana |
07/07/2021 14:18:34 | 1,503 | 8.019 | 12,052.557 | MTA Borsa Italiana |
08/07/2021 09:23:50 | 1,661 | 7.963 | 13,226.543 | MTA Borsa Italiana |
08/07/2021 09:24:15 | 510 | 7.979 | 4,069.290 | MTA Borsa Italiana |
08/07/2021 09:55:13 | 507 | 7.940 | 4,025.580 | MTA Borsa Italiana |
08/07/2021 09:57:01 | 1,219 | 7.933 | 9,670.327 | MTA Borsa Italiana |
4
08/07/2021 10:11:24 | 1,438 | 7.924 | 11,394.712 | MTA Borsa Italiana |
08/07/2021 10:18:28 | 556 | 7.948 | 4,419.088 | MTA Borsa Italiana |
08/07/2021 10:38:40 | 2,625 | 7.923 | 20,797.875 | MTA Borsa Italiana |
08/07/2021 11:05:13 | 2,436 | 7.930 | 19,317.480 | MTA Borsa Italiana |
08/07/2021 11:38:17 | 2,677 | 7.928 | 21,223.256 | MTA Borsa Italiana |
08/07/2021 12:08:02 | 2,274 | 7.921 | 18,012.354 | MTA Borsa Italiana |
08/07/2021 12:25:22 | 1,859 | 7.898 | 14,682.382 | MTA Borsa Italiana |
08/07/2021 12:48:47 | 2,105 | 7.902 | 16,633.710 | MTA Borsa Italiana |
08/07/2021 12:54:25 | 161 | 7.891 | 1,270.451 | MTA Borsa Italiana |
08/07/2021 12:54:25 | 349 | 7.891 | 2,753.959 | MTA Borsa Italiana |
08/07/2021 12:55:39 | 527 | 7.883 | 4,154.341 | MTA Borsa Italiana |
08/07/2021 13:13:34 | 1,841 | 7.869 | 14,486.829 | MTA Borsa Italiana |
08/07/2021 13:40:59 | 2,227 | 7.864 | 17,513.128 | MTA Borsa Italiana |
08/07/2021 14:02:24 | 2,068 | 7.856 | 16,246.208 | MTA Borsa Italiana |
08/07/2021 14:06:45 | 1,991 | 7.856 | 15,641.296 | MTA Borsa Italiana |
08/07/2021 14:31:01 | 2,556 | 7.878 | 20,136.168 | MTA Borsa Italiana |
08/07/2021 14:47:51 | 2,524 | 7.863 | 19,846.212 | MTA Borsa Italiana |
08/07/2021 15:04:02 | 2,191 | 7.843 | 17,184.013 | MTA Borsa Italiana |
08/07/2021 15:04:02 | 257 | 7.843 | 2,015.651 | MTA Borsa Italiana |
08/07/2021 15:18:27 | 1,849 | 7.833 | 14,483.217 | MTA Borsa Italiana |
08/07/2021 15:31:12 | 1,860 | 7.836 | 14,574.960 | MTA Borsa Italiana |
08/07/2021 15:32:01 | 1,616 | 7.829 | 12,651.664 | MTA Borsa Italiana |
08/07/2021 15:41:24 | 1,996 | 7.835 | 15,638.660 | MTA Borsa Italiana |
08/07/2021 15:47:14 | 2,188 | 7.825 | 17,121.100 | MTA Borsa Italiana |
08/07/2021 15:55:17 | 2,252 | 7.851 | 17,680.452 | MTA Borsa Italiana |
08/07/2021 15:57:33 | 565 | 7.846 | 4,432.990 | MTA Borsa Italiana |
08/07/2021 16:05:10 | 2,239 | 7.852 | 17,580.628 | MTA Borsa Italiana |
08/07/2021 16:09:26 | 1,308 | 7.834 | 10,246.872 | MTA Borsa Italiana |
08/07/2021 16:15:53 | 1,997 | 7.830 | 15,636.510 | MTA Borsa Italiana |
08/07/2021 16:18:46 | 252 | 7.819 | 1,970.388 | MTA Borsa Italiana |
08/07/2021 16:18:46 | 427 | 7.819 | 3,338.713 | MTA Borsa Italiana |
08/07/2021 16:20:02 | 492 | 7.817 | 3,845.964 | MTA Borsa Italiana |
08/07/2021 16:22:03 | 610 | 7.813 | 4,765.930 | MTA Borsa Italiana |
08/07/2021 16:29:32 | 500 | 7.825 | 3,912.500 | MTA Borsa Italiana |
08/07/2021 16:30:14 | 195 | 7.830 | 1,526.850 | MTA Borsa Italiana |
08/07/2021 16:30:14 | 364 | 7.830 | 2,850.120 | MTA Borsa Italiana |
08/07/2021 16:34:08 | 1,000 | 7.811 | 7,811.000 | MTA Borsa Italiana |
08/07/2021 16:34:18 | 1,375 | 7.807 | 10,734.625 | MTA Borsa Italiana |
08/07/2021 16:36:15 | 829 | 7.798 | 6,464.542 | MTA Borsa Italiana |
08/07/2021 16:42:16 | 1,492 | 7.819 | 11,665.948 | MTA Borsa Italiana |
08/07/2021 16:46:39 | 266 | 7.829 | 2,082.514 | MTA Borsa Italiana |
08/07/2021 16:46:39 | 266 | 7.829 | 2,082.514 | MTA Borsa Italiana |
08/07/2021 16:47:07 | 380 | 7.829 | 2,975.020 | MTA Borsa Italiana |
08/07/2021 16:47:07 | 1,491 | 7.829 | 11,673.039 | MTA Borsa Italiana |
5
This is an excerpt of the original content. To continue reading it, access the original document here.
Attachments
- Original document
- Permalink
Disclaimer
Enel S.p.A. published this content on 13 July 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 13 July 2021 16:40:18 UTC.
