Global News Media | Investor Relations |
T +39 06 8305 5699 | T +39 06 8305 7975 |
ufficiostampa@enel.com | investor.relations@enel.com |
gnm@enel.com | |
enel.com | enel.com |
ENEL INFORMS ABOUT THE PURCHASE OF TREASURY SHARES BETWEEN JUNE 20TH AND 24TH, 2022 SERVING ITS LONG-TERM INCENTIVE PLAN 2022
Rome, June 28th, 2022 - Enel S.p.A. ("Enel" or the "Company") announces that between June 20th and 24th, 2022 it purchased 394,500 treasury shares at a volume-weighted average price of 5.4063 euros per share on the Euronext Milan market organized and managed by Borsa Italiana S.p.A., for a total consideration of 2,132,769.266 euros.
The transaction follows up on the announcement on June 16th, 2022 concerning the start of a share buyback program (the "Program"), implementing the authorization granted by the Shareholders' Meeting held on May 19th, 2022 and resolved to serve the Long-Term Incentive Plan 2022.
On the basis of the information provided by the intermediary engaged to execute the purchases, the following table summarizes, in daily and aggregate form, Enel ordinary shares' purchases carried out by the intermediary on the Euronext Milan market during the period indicated above:
Number of | Weighted | Total | |
Date | shares | average price | consideration |
purchased | (euros) | (euros) | |
20/06/2022 | 65,000 | 5.4791 | 356,139.603 |
21/06/2022 | 80,000 | 5.4650 | 437,203.697 |
22/06/2022 | 120,000 | 5.3172 | 638,067.856 |
23/06/2022 | 92,000 | 5.3949 | 496,328.163 |
24/06/2022 | 37,500 | 5.4675 | 205,029.947 |
Total | 394,500 | 5.4063 | 2,132,769.266 |
The attachment to this press release gives a daily breakdown of the purchases carried out.
Since the beginning of the Program, Enel has purchased 454,500 treasury shares (equal to 0.004470% of the share capital), for a total consideration of 2,460,603.988 euros. Considering the treasury shares already owned, Enel holds as of June 24th, 2022 a total of 5,343,652 treasury shares, equal to 0.052560% of the share capital.
1
Enel SpA - Registered Office: 00198 Rome - Italy - Viale Regina Margherita 137 - Companies Register of Rome and Tax I.D. 00811720580 - R.E.A. 756032 - VAT Code 15844561009 - Stock Capital Euro 10,166,679,946 fully paid-in.
Attachment
Daily breakdown of purchases of Enel ordinary shares (ISIN code IT0003128367) carried out between June 20th and 24th, 2022.
Date and time | Number of | Unit price | Total | |
shares | consideration | Trading venue | ||
(Italian local time) | purchased | (euros) | (euros) | |
20/06/2022 09:03:26 | 1,300 | 5.468 | 7,108.400 | Euronext Milan market - Borsa Italiana |
20/06/2022 09:04:05 | 2,620 | 5.461 | 14,307.820 | Euronext Milan market - Borsa Italiana |
20/06/2022 09:07:44 | 724 | 5.470 | 3,960.280 | Euronext Milan market - Borsa Italiana |
20/06/2022 09:07:44 | 101 | 5.470 | 552.470 | Euronext Milan market - Borsa Italiana |
20/06/2022 09:13:44 | 2,427 | 5.438 | 13,198.026 | Euronext Milan market - Borsa Italiana |
20/06/2022 09:22:42 | 1,881 | 5.429 | 10,211.949 | Euronext Milan market - Borsa Italiana |
20/06/2022 09:33:58 | 1,894 | 5.432 | 10,288.208 | Euronext Milan market - Borsa Italiana |
20/06/2022 09:41:46 | 287 | 5.415 | 1,554.105 | Euronext Milan market - Borsa Italiana |
20/06/2022 09:44:13 | 1,799 | 5.422 | 9,754.178 | Euronext Milan market - Borsa Italiana |
20/06/2022 09:55:03 | 1,715 | 5.440 | 9,329.600 | Euronext Milan market - Borsa Italiana |
20/06/2022 10:05:13 | 2,029 | 5.459 | 11,076.311 | Euronext Milan market - Borsa Italiana |
20/06/2022 10:15:40 | 1,980 | 5.460 | 10,810.800 | Euronext Milan market - Borsa Italiana |
20/06/2022 10:26:07 | 2,693 | 5.452 | 14,682.236 | Euronext Milan market - Borsa Italiana |
20/06/2022 10:43:35 | 18 | 5.473 | 98.514 | Euronext Milan market - Borsa Italiana |
20/06/2022 10:45:53 | 1,883 | 5.474 | 10,307.542 | Euronext Milan market - Borsa Italiana |
20/06/2022 10:56:38 | 2,061 | 5.466 | 11,265.426 | Euronext Milan market - Borsa Italiana |
20/06/2022 11:09:32 | 1,722 | 5.456 | 9,395.232 | Euronext Milan market - Borsa Italiana |
20/06/2022 11:22:48 | 1,833 | 5.470 | 10,026.510 | Euronext Milan market - Borsa Italiana |
20/06/2022 11:35:14 | 2,533 | 5.480 | 13,880.840 | Euronext Milan market - Borsa Italiana |
20/06/2022 11:59:05 | 2,880 | 5.478 | 15,776.640 | Euronext Milan market - Borsa Italiana |
20/06/2022 12:15:44 | 1,953 | 5.496 | 10,733.688 | Euronext Milan market - Borsa Italiana |
20/06/2022 12:37:56 | 52 | 5.497 | 285.844 | Euronext Milan market - Borsa Italiana |
20/06/2022 12:39:17 | 2,601 | 5.497 | 14,297.697 | Euronext Milan market - Borsa Italiana |
20/06/2022 12:55:43 | 2,128 | 5.491 | 11,684.848 | Euronext Milan market - Borsa Italiana |
20/06/2022 13:19:37 | 2,141 | 5.493 | 11,760.513 | Euronext Milan market - Borsa Italiana |
20/06/2022 13:46:15 | 702 | 5.511 | 3,868.722 | Euronext Milan market - Borsa Italiana |
20/06/2022 13:46:16 | 1,683 | 5.511 | 9,275.013 | Euronext Milan market - Borsa Italiana |
20/06/2022 14:18:45 | 3,012 | 5.511 | 16,599.132 | Euronext Milan market - Borsa Italiana |
20/06/2022 14:18:45 | 349 | 5.511 | 1,923.339 | Euronext Milan market - Borsa Italiana |
20/06/2022 14:32:29 | 2,666 | 5.518 | 14,710.988 | Euronext Milan market - Borsa Italiana |
20/06/2022 15:00:10 | 2,703 | 5.497 | 14,858.391 | Euronext Milan market - Borsa Italiana |
20/06/2022 15:24:56 | 338 | 5.506 | 1,861.028 | Euronext Milan market - Borsa Italiana |
20/06/2022 15:26:46 | 1,622 | 5.512 | 8,940.464 | Euronext Milan market - Borsa Italiana |
20/06/2022 15:26:46 | 1,534 | 5.512 | 8,455.408 | Euronext Milan market - Borsa Italiana |
2
20/06/2022 15:46:57 | 2,535 | 5.512 | 13,972.920 | Euronext Milan market - Borsa Italiana |
20/06/2022 16:01:05 | 120 | 5.522 | 662.640 | Euronext Milan market - Borsa Italiana |
20/06/2022 16:01:05 | 108 | 5.522 | 596.376 | Euronext Milan market - Borsa Italiana |
20/06/2022 16:01:56 | 2,187 | 5.513 | 12,056.931 | Euronext Milan market - Borsa Italiana |
20/06/2022 16:48:03 | 1,956 | 5.494 | 10,746.264 | Euronext Milan market - Borsa Italiana |
20/06/2022 17:19:25 | 230 | 5.497 | 1,264.310 | Euronext Milan market - Borsa Italiana |
21/06/2022 09:01:14 | 500 | 5.495 | 2,747.500 | Euronext Milan market - Borsa Italiana |
21/06/2022 09:06:18 | 2,007 | 5.484 | 11,006.388 | Euronext Milan market - Borsa Italiana |
21/06/2022 09:14:17 | 1,478 | 5.490 | 8,114.220 | Euronext Milan market - Borsa Italiana |
21/06/2022 09:14:17 | 511 | 5.490 | 2,805.390 | Euronext Milan market - Borsa Italiana |
21/06/2022 09:17:15 | 1,877 | 5.491 | 10,306.607 | Euronext Milan market - Borsa Italiana |
21/06/2022 09:26:23 | 1,661 | 5.466 | 9,079.026 | Euronext Milan market - Borsa Italiana |
21/06/2022 09:39:01 | 2,454 | 5.468 | 13,418.472 | Euronext Milan market - Borsa Italiana |
21/06/2022 09:57:10 | 178 | 5.468 | 973.304 | Euronext Milan market - Borsa Italiana |
21/06/2022 09:57:15 | 2,951 | 5.468 | 16,136.068 | Euronext Milan market - Borsa Italiana |
21/06/2022 10:14:34 | 313 | 5.479 | 1,714.927 | Euronext Milan market - Borsa Italiana |
21/06/2022 10:14:34 | 552 | 5.479 | 3,024.408 | Euronext Milan market - Borsa Italiana |
21/06/2022 10:22:49 | 2,219 | 5.484 | 12,168.996 | Euronext Milan market - Borsa Italiana |
21/06/2022 10:42:11 | 170 | 5.475 | 930.750 | Euronext Milan market - Borsa Italiana |
21/06/2022 10:42:41 | 2,098 | 5.475 | 11,486.550 | Euronext Milan market - Borsa Italiana |
21/06/2022 10:55:00 | 2,853 | 5.470 | 15,605.910 | Euronext Milan market - Borsa Italiana |
21/06/2022 11:18:00 | 2,386 | 5.476 | 13,065.736 | Euronext Milan market - Borsa Italiana |
21/06/2022 11:36:20 | 2,413 | 5.469 | 13,196.697 | Euronext Milan market - Borsa Italiana |
21/06/2022 11:59:07 | 2,760 | 5.471 | 15,099.960 | Euronext Milan market - Borsa Italiana |
21/06/2022 12:24:51 | 577 | 5.490 | 3,167.730 | Euronext Milan market - Borsa Italiana |
21/06/2022 12:24:51 | 2,269 | 5.490 | 12,456.810 | Euronext Milan market - Borsa Italiana |
21/06/2022 12:47:55 | 1,386 | 5.473 | 7,585.578 | Euronext Milan market - Borsa Italiana |
21/06/2022 12:47:55 | 1,028 | 5.473 | 5,626.244 | Euronext Milan market - Borsa Italiana |
21/06/2022 13:14:44 | 2,387 | 5.447 | 13,001.989 | Euronext Milan market - Borsa Italiana |
21/06/2022 13:51:24 | 2,179 | 5.459 | 11,895.161 | Euronext Milan market - Borsa Italiana |
21/06/2022 13:51:24 | 420 | 5.459 | 2,292.780 | Euronext Milan market - Borsa Italiana |
21/06/2022 14:18:10 | 2,790 | 5.447 | 15,197.130 | Euronext Milan market - Borsa Italiana |
21/06/2022 14:47:48 | 2,900 | 5.441 | 15,778.900 | Euronext Milan market - Borsa Italiana |
21/06/2022 15:09:55 | 2,860 | 5.467 | 15,635.620 | Euronext Milan market - Borsa Italiana |
21/06/2022 15:14:34 | 41 | 5.464 | 224.024 | Euronext Milan market - Borsa Italiana |
21/06/2022 15:16:18 | 2,536 | 5.464 | 13,856.704 | Euronext Milan market - Borsa Italiana |
21/06/2022 15:30:27 | 2,124 | 5.452 | 11,580.048 | Euronext Milan market - Borsa Italiana |
21/06/2022 15:42:12 | 2,854 | 5.469 | 15,608.526 | Euronext Milan market - Borsa Italiana |
21/06/2022 15:45:58 | 1,520 | 5.457 | 8,294.640 | Euronext Milan market - Borsa Italiana |
21/06/2022 15:56:22 | 2,939 | 5.458 | 16,041.062 | Euronext Milan market - Borsa Italiana |
21/06/2022 16:06:07 | 2,038 | 5.460 | 11,127.480 | Euronext Milan market - Borsa Italiana |
21/06/2022 16:16:01 | 2,605 | 5.461 | 14,225.905 | Euronext Milan market - Borsa Italiana |
21/06/2022 16:25:49 | 2,786 | 5.468 | 15,233.848 | Euronext Milan market - Borsa Italiana |
21/06/2022 16:38:56 | 726 | 5.451 | 3,957.426 | Euronext Milan market - Borsa Italiana |
3
21/06/2022 16:38:56 | 2,591 | 5.451 | 14,123.541 | Euronext Milan market - Borsa Italiana |
21/06/2022 16:53:21 | 2,981 | 5.445 | 16,231.545 | Euronext Milan market - Borsa Italiana |
21/06/2022 17:01:10 | 3,010 | 5.446 | 16,392.460 | Euronext Milan market - Borsa Italiana |
21/06/2022 17:12:35 | 2,229 | 5.465 | 12,181.485 | Euronext Milan market - Borsa Italiana |
21/06/2022 17:19:42 | 843 | 5.464 | 4,606.152 | Euronext Milan market - Borsa Italiana |
22/06/2022 09:01:22 | 2,306 | 5.409 | 12,473.154 | Euronext Milan market - Borsa Italiana |
22/06/2022 09:10:58 | 420 | 5.321 | 2,234.820 | Euronext Milan market - Borsa Italiana |
22/06/2022 09:11:21 | 1,060 | 5.311 | 5,629.660 | Euronext Milan market - Borsa Italiana |
22/06/2022 09:16:15 | 1,822 | 5.327 | 9,705.794 | Euronext Milan market - Borsa Italiana |
22/06/2022 09:22:59 | 146 | 5.324 | 777.304 | Euronext Milan market - Borsa Italiana |
22/06/2022 09:22:59 | 1,563 | 5.324 | 8,321.412 | Euronext Milan market - Borsa Italiana |
22/06/2022 09:30:34 | 2,153 | 5.330 | 11,475.490 | Euronext Milan market - Borsa Italiana |
22/06/2022 09:36:53 | 158 | 5.330 | 842.140 | Euronext Milan market - Borsa Italiana |
22/06/2022 09:36:55 | 1,799 | 5.330 | 9,588.670 | Euronext Milan market - Borsa Italiana |
22/06/2022 09:37:13 | 600 | 5.332 | 3,199.200 | Euronext Milan market - Borsa Italiana |
22/06/2022 09:37:13 | 246 | 5.332 | 1,311.672 | Euronext Milan market - Borsa Italiana |
22/06/2022 09:37:13 | 5 | 5.332 | 26.660 | Euronext Milan market - Borsa Italiana |
22/06/2022 09:41:30 | 1,199 | 5.339 | 6,401.461 | Euronext Milan market - Borsa Italiana |
22/06/2022 09:41:30 | 1,610 | 5.339 | 8,595.790 | Euronext Milan market - Borsa Italiana |
22/06/2022 09:51:56 | 185 | 5.327 | 985.495 | Euronext Milan market - Borsa Italiana |
22/06/2022 09:52:09 | 630 | 5.323 | 3,353.490 | Euronext Milan market - Borsa Italiana |
22/06/2022 09:54:50 | 559 | 5.324 | 2,976.116 | Euronext Milan market - Borsa Italiana |
22/06/2022 09:54:50 | 1,981 | 5.324 | 10,546.844 | Euronext Milan market - Borsa Italiana |
22/06/2022 10:01:25 | 751 | 5.324 | 3,998.324 | Euronext Milan market - Borsa Italiana |
22/06/2022 10:01:25 | 1,558 | 5.324 | 8,294.792 | Euronext Milan market - Borsa Italiana |
22/06/2022 10:08:21 | 2,281 | 5.303 | 12,096.143 | Euronext Milan market - Borsa Italiana |
22/06/2022 10:18:18 | 2,730 | 5.304 | 14,479.920 | Euronext Milan market - Borsa Italiana |
22/06/2022 10:31:17 | 2,273 | 5.291 | 12,026.443 | Euronext Milan market - Borsa Italiana |
22/06/2022 10:40:06 | 2,462 | 5.292 | 13,028.904 | Euronext Milan market - Borsa Italiana |
22/06/2022 10:49:23 | 2,387 | 5.254 | 12,541.298 | Euronext Milan market - Borsa Italiana |
22/06/2022 11:02:23 | 2,385 | 5.276 | 12,583.260 | Euronext Milan market - Borsa Italiana |
22/06/2022 11:12:13 | 2,433 | 5.284 | 12,855.972 | Euronext Milan market - Borsa Italiana |
22/06/2022 11:22:57 | 2,507 | 5.296 | 13,277.072 | Euronext Milan market - Borsa Italiana |
22/06/2022 11:33:45 | 2,382 | 5.294 | 12,610.308 | Euronext Milan market - Borsa Italiana |
22/06/2022 11:43:29 | 2,340 | 5.296 | 12,392.640 | Euronext Milan market - Borsa Italiana |
22/06/2022 11:59:18 | 100 | 5.292 | 529.200 | Euronext Milan market - Borsa Italiana |
22/06/2022 11:59:32 | 628 | 5.292 | 3,323.376 | Euronext Milan market - Borsa Italiana |
22/06/2022 12:01:37 | 2,539 | 5.291 | 13,433.849 | Euronext Milan market - Borsa Italiana |
22/06/2022 12:15:03 | 1,226 | 5.297 | 6,494.122 | Euronext Milan market - Borsa Italiana |
22/06/2022 12:18:33 | 818 | 5.297 | 4,332.946 | Euronext Milan market - Borsa Italiana |
22/06/2022 12:19:02 | 167 | 5.297 | 884.599 | Euronext Milan market - Borsa Italiana |
22/06/2022 12:26:39 | 2,321 | 5.301 | 12,303.621 | Euronext Milan market - Borsa Italiana |
22/06/2022 12:26:39 | 493 | 5.301 | 2,613.393 | Euronext Milan market - Borsa Italiana |
22/06/2022 12:43:39 | 2,556 | 5.312 | 13,577.472 | Euronext Milan market - Borsa Italiana |
4
22/06/2022 13:04:36 | 2,913 | 5.300 | 15,438.900 | Euronext Milan market - Borsa Italiana |
22/06/2022 13:18:25 | 1,020 | 5.308 | 5,414.160 | Euronext Milan market - Borsa Italiana |
22/06/2022 13:18:25 | 1,708 | 5.308 | 9,066.064 | Euronext Milan market - Borsa Italiana |
22/06/2022 13:39:14 | 2,249 | 5.312 | 11,946.688 | Euronext Milan market - Borsa Italiana |
22/06/2022 13:39:14 | 519 | 5.312 | 2,756.928 | Euronext Milan market - Borsa Italiana |
22/06/2022 13:39:14 | 267 | 5.312 | 1,418.304 | Euronext Milan market - Borsa Italiana |
22/06/2022 13:56:39 | 2,549 | 5.300 | 13,509.700 | Euronext Milan market - Borsa Italiana |
22/06/2022 14:16:08 | 2,131 | 5.298 | 11,290.038 | Euronext Milan market - Borsa Italiana |
22/06/2022 14:29:42 | 2,746 | 5.301 | 14,556.546 | Euronext Milan market - Borsa Italiana |
22/06/2022 14:41:58 | 2,133 | 5.292 | 11,287.836 | Euronext Milan market - Borsa Italiana |
22/06/2022 14:41:58 | 558 | 5.292 | 2,952.936 | Euronext Milan market - Borsa Italiana |
22/06/2022 14:58:10 | 2,454 | 5.303 | 13,013.562 | Euronext Milan market - Borsa Italiana |
22/06/2022 14:58:10 | 1,053 | 5.303 | 5,584.059 | Euronext Milan market - Borsa Italiana |
22/06/2022 15:14:16 | 3,071 | 5.307 | 16,297.797 | Euronext Milan market - Borsa Italiana |
22/06/2022 15:26:25 | 2,816 | 5.303 | 14,933.248 | Euronext Milan market - Borsa Italiana |
22/06/2022 15:35:24 | 2,566 | 5.295 | 13,586.970 | Euronext Milan market - Borsa Italiana |
22/06/2022 15:45:54 | 3,188 | 5.330 | 16,992.040 | Euronext Milan market - Borsa Italiana |
22/06/2022 15:56:01 | 1,000 | 5.357 | 5,357.000 | Euronext Milan market - Borsa Italiana |
22/06/2022 15:56:01 | 1,430 | 5.357 | 7,660.510 | Euronext Milan market - Borsa Italiana |
22/06/2022 16:02:42 | 189 | 5.315 | 1,004.535 | Euronext Milan market - Borsa Italiana |
22/06/2022 16:02:42 | 2,266 | 5.315 | 12,043.790 | Euronext Milan market - Borsa Italiana |
22/06/2022 16:10:57 | 2,769 | 5.328 | 14,753.232 | Euronext Milan market - Borsa Italiana |
22/06/2022 16:18:52 | 3,670 | 5.344 | 19,612.480 | Euronext Milan market - Borsa Italiana |
22/06/2022 16:28:02 | 2,824 | 5.356 | 15,125.344 | Euronext Milan market - Borsa Italiana |
22/06/2022 16:39:29 | 2,834 | 5.359 | 15,187.406 | Euronext Milan market - Borsa Italiana |
22/06/2022 16:45:54 | 2,369 | 5.362 | 12,702.578 | Euronext Milan market - Borsa Italiana |
22/06/2022 16:53:40 | 3,486 | 5.361 | 18,688.446 | Euronext Milan market - Borsa Italiana |
22/06/2022 17:00:44 | 1,674 | 5.351 | 8,957.574 | Euronext Milan market - Borsa Italiana |
22/06/2022 17:05:41 | 2,650 | 5.345 | 14,164.250 | Euronext Milan market - Borsa Italiana |
22/06/2022 17:14:46 | 2,262 | 5.336 | 12,070.032 | Euronext Milan market - Borsa Italiana |
22/06/2022 17:19:12 | 9 | 5.333 | 47.997 | Euronext Milan market - Borsa Italiana |
22/06/2022 17:19:21 | 848 | 5.335 | 4,524.080 | Euronext Milan market - Borsa Italiana |
23/06/2022 09:05:43 | 1,714 | 5.322 | 9,121.908 | Euronext Milan market - Borsa Italiana |
23/06/2022 09:07:52 | 3,922 | 5.330 | 20,904.260 | Euronext Milan market - Borsa Italiana |
23/06/2022 09:15:39 | 1,786 | 5.340 | 9,537.240 | Euronext Milan market - Borsa Italiana |
23/06/2022 09:18:51 | 1,803 | 5.323 | 9,597.369 | Euronext Milan market - Borsa Italiana |
23/06/2022 09:23:46 | 1,728 | 5.317 | 9,187.776 | Euronext Milan market - Borsa Italiana |
23/06/2022 09:23:47 | 1,034 | 5.317 | 5,497.778 | Euronext Milan market - Borsa Italiana |
23/06/2022 09:30:01 | 2,115 | 5.316 | 11,243.340 | Euronext Milan market - Borsa Italiana |
23/06/2022 09:38:31 | 725 | 5.305 | 3,846.125 | Euronext Milan market - Borsa Italiana |
23/06/2022 09:43:23 | 1,867 | 5.316 | 9,924.972 | Euronext Milan market - Borsa Italiana |
23/06/2022 09:48:51 | 2,695 | 5.310 | 14,310.450 | Euronext Milan market - Borsa Italiana |
23/06/2022 09:57:42 | 2,327 | 5.301 | 12,335.427 | Euronext Milan market - Borsa Italiana |
23/06/2022 10:05:05 | 3,129 | 5.300 | 16,583.700 | Euronext Milan market - Borsa Italiana |
5
This is an excerpt of the original content. To continue reading it, access the original document here.
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Enel S.p.A. published this content on 28 June 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 28 June 2022 16:41:01 UTC.