Enel S p A : informs about the purchase of treasury shares between June 27th and July 1st, 2022 serving its Long-Term Incentive Plan 2022
07/05/2022 | 01:24pm EDT
Global News Media
Investor Relations
T +39 06 8305 5699
T +39 06 8305 7975
ufficiostampa@enel.com
investor.relations@enel.com
gnm@enel.com
enel.com
enel.com
ENEL INFORMS ABOUT THE PURCHASE OF TREASURY SHARES BETWEEN JUNE 27TH AND JULY 1ST, 2022 SERVING ITS LONG-TERM INCENTIVE PLAN 2022
Rome, July 5th, 2022 - Enel S.p.A. ("Enel" or the "Company") announces that between June 27th and July 1st, 2022, it purchased 480,000 treasury shares at a volume-weighted average price of 5.3253 euros per share on the Euronext Milan market organized and managed by Borsa Italiana S.p.A., for a total consideration of 2,556,125.884 euros.
The transaction follows up on the announcement on June 16th, 2022, concerning the start of a share buyback program (the "Program"), implementing the authorization granted by the Shareholders' Meeting held on May 19th, 2022, and resolved to serve the Long-Term Incentive Plan 2022.
On the basis of the information provided by the intermediary engaged to execute the purchases, the following table summarizes, in daily and aggregate form, Enel ordinary shares' purchases carried out by the intermediary on the Euronext Milan market during the period indicated above:
Number of
Weighted
Total
Date
shares
average price
consideration
purchased
(euros)
(euros)
27/06/2022
75,000
5.4175
406,310.581
28/06/2022
45,000
5.4542
245,440.787
29/06/2022
90,000
5.4050
486,450.608
30/06/2022
135,000
5.2565
709,633.258
01/07/2022
135,000
5.2466
708,290.650
Total
480,000
5.3253
2,556,125.884
The attachment to this press release gives a daily breakdown of the purchases carried out.
Since the beginning of the Program, Enel has purchased 934,500 treasury shares (equal to 0.009192% of the share capital), for a total consideration of 5,016,729.872 euros. Considering the treasury shares already owned, Enel holds as of July 1st, 2022, a total of 5,823,652 treasury shares, equal to 0.057282% of the share capital.
1
Enel SpA - Registered Office: 00198 Rome - Italy - Viale Regina Margherita 137 - Companies Register of Rome and Tax I.D. 00811720580 - R.E.A. 756032 - VAT Code 15844561009 - Stock Capital Euro 10,166,679,946 fully paid-in.
Attachment
Daily breakdown of purchases of Enel ordinary shares (ISIN code IT0003128367) carried out between June 27th and July 1st, 2022.
Date and time
Number of
Unit price
Total
shares
consideration
Trading venue
(Italian local time)
(euros)
purchased
(euros)
27/06/2022 09:02:22
1,601
5.523
8,842.323
Euronext Milan market - Borsa Italiana
27/06/2022 09:09:35
2,296
5.537
12,712.952
Euronext Milan market - Borsa Italiana
27/06/2022 09:27:46
1,877
5.510
10,342.270
Euronext Milan market - Borsa Italiana
27/06/2022 09:53:04
2,101
5.545
11,650.045
Euronext Milan market - Borsa Italiana
27/06/2022 10:20:32
225
5.499
1,237.275
Euronext Milan market - Borsa Italiana
27/06/2022 10:21:02
450
5.499
2,474.550
Euronext Milan market - Borsa Italiana
27/06/2022 10:21:12
1,000
5.499
5,499.000
Euronext Milan market - Borsa Italiana
27/06/2022 10:21:31
142
5.499
780.858
Euronext Milan market - Borsa Italiana
27/06/2022 10:38:57
80
5.465
437.200
Euronext Milan market - Borsa Italiana
27/06/2022 10:38:57
2,470
5.465
13,498.550
Euronext Milan market - Borsa Italiana
27/06/2022 11:16:33
1,748
5.473
9,566.804
Euronext Milan market - Borsa Italiana
27/06/2022 11:45:58
2,711
5.457
14,793.927
Euronext Milan market - Borsa Italiana
27/06/2022 12:27:24
2,463
5.438
13,393.794
Euronext Milan market - Borsa Italiana
27/06/2022 13:21:04
2,431
5.433
13,207.623
Euronext Milan market - Borsa Italiana
27/06/2022 13:27:41
837
5.423
4,539.051
Euronext Milan market - Borsa Italiana
27/06/2022 13:43:49
2,504
5.419
13,569.176
Euronext Milan market - Borsa Italiana
27/06/2022 14:23:03
35
5.413
189.455
Euronext Milan market - Borsa Italiana
27/06/2022 14:23:03
2,335
5.413
12,639.355
Euronext Milan market - Borsa Italiana
27/06/2022 14:57:12
2,742
5.393
14,787.606
Euronext Milan market - Borsa Italiana
27/06/2022 15:28:14
2,541
5.374
13,655.334
Euronext Milan market - Borsa Italiana
27/06/2022 15:50:37
2,275
5.380
12,239.500
Euronext Milan market - Borsa Italiana
27/06/2022 15:50:37
577
5.380
3,104.260
Euronext Milan market - Borsa Italiana
27/06/2022 15:52:52
2,834
5.377
15,238.418
Euronext Milan market - Borsa Italiana
27/06/2022 16:08:14
3,395
5.392
18,305.840
Euronext Milan market - Borsa Italiana
27/06/2022 16:23:14
268
5.391
1,444.788
Euronext Milan market - Borsa Italiana
27/06/2022 16:23:14
2,643
5.391
14,248.413
Euronext Milan market - Borsa Italiana
27/06/2022 16:29:12
445
5.381
2,394.545
Euronext Milan market - Borsa Italiana
27/06/2022 16:29:12
435
5.381
2,340.735
Euronext Milan market - Borsa Italiana
27/06/2022 16:33:06
2,843
5.381
15,298.183
Euronext Milan market - Borsa Italiana
27/06/2022 16:40:55
3,349
5.377
18,007.573
Euronext Milan market - Borsa Italiana
27/06/2022 16:48:37
2,799
5.375
15,044.625
Euronext Milan market - Borsa Italiana
27/06/2022 16:52:45
482
5.386
2,596.052
Euronext Milan market - Borsa Italiana
27/06/2022 16:55:44
3,078
5.386
16,578.108
Euronext Milan market - Borsa Italiana
27/06/2022 17:01:07
1,681
5.385
9,052.185
Euronext Milan market - Borsa Italiana
2
27/06/2022 17:05:01
3,559
5.393
19,193.687
Euronext Milan market - Borsa Italiana
27/06/2022 17:07:37
575
5.396
3,102.700
Euronext Milan market - Borsa Italiana
27/06/2022 17:08:06
2,387
5.395
12,877.865
Euronext Milan market - Borsa Italiana
27/06/2022 17:09:53
1,341
5.393
7,232.013
Euronext Milan market - Borsa Italiana
27/06/2022 17:10:12
569
5.394
3,069.186
Euronext Milan market - Borsa Italiana
27/06/2022 17:13:34
2,690
5.396
14,515.240
Euronext Milan market - Borsa Italiana
27/06/2022 17:17:23
2,093
5.403
11,308.479
Euronext Milan market - Borsa Italiana
27/06/2022 17:18:00
1,162
5.399
6,273.638
Euronext Milan market - Borsa Italiana
27/06/2022 17:19:29
931
5.400
5,027.400
Euronext Milan market - Borsa Italiana
28/06/2022 09:05:58
1,200
5.418
6,501.600
Euronext Milan market - Borsa Italiana
28/06/2022 09:05:58
630
5.418
3,413.340
Euronext Milan market - Borsa Italiana
28/06/2022 09:06:34
2,176
5.414
11,780.864
Euronext Milan market - Borsa Italiana
28/06/2022 09:12:02
266
5.424
1,442.784
Euronext Milan market - Borsa Italiana
28/06/2022 09:13:01
4,196
5.430
22,784.280
Euronext Milan market - Borsa Italiana
28/06/2022 09:20:51
2,265
5.423
12,283.095
Euronext Milan market - Borsa Italiana
28/06/2022 09:31:15
2,985
5.416
16,166.760
Euronext Milan market - Borsa Italiana
28/06/2022 09:44:46
2,491
5.425
13,513.675
Euronext Milan market - Borsa Italiana
28/06/2022 10:01:18
1,303
5.447
7,097.441
Euronext Milan market - Borsa Italiana
28/06/2022 10:09:41
15
5.480
82.200
Euronext Milan market - Borsa Italiana
28/06/2022 10:09:44
3,143
5.480
17,223.640
Euronext Milan market - Borsa Italiana
28/06/2022 10:22:34
2,615
5.475
14,317.125
Euronext Milan market - Borsa Italiana
28/06/2022 10:56:27
3,104
5.476
16,997.504
Euronext Milan market - Borsa Italiana
28/06/2022 11:13:41
2,251
5.492
12,362.492
Euronext Milan market - Borsa Italiana
28/06/2022 11:13:41
381
5.492
2,092.452
Euronext Milan market - Borsa Italiana
28/06/2022 12:11:49
2,318
5.467
12,672.506
Euronext Milan market - Borsa Italiana
28/06/2022 13:17:04
2,634
5.479
14,431.686
Euronext Milan market - Borsa Italiana
28/06/2022 14:34:26
2,582
5.464
14,108.048
Euronext Milan market - Borsa Italiana
28/06/2022 15:23:23
2,345
5.468
12,822.460
Euronext Milan market - Borsa Italiana
28/06/2022 16:05:24
2,783
5.472
15,228.576
Euronext Milan market - Borsa Italiana
28/06/2022 16:40:44
1,659
5.466
9,068.094
Euronext Milan market - Borsa Italiana
28/06/2022 17:02:22
644
5.459
3,515.596
Euronext Milan market - Borsa Italiana
28/06/2022 17:02:22
157
5.459
857.063
Euronext Milan market - Borsa Italiana
28/06/2022 17:19:21
857
5.458
4,677.506
Euronext Milan market - Borsa Italiana
29/06/2022 09:01:53
2,267
5.456
12,368.752
Euronext Milan market - Borsa Italiana
29/06/2022 09:01:53
626
5.456
3,415.456
Euronext Milan market - Borsa Italiana
29/06/2022 09:21:50
1,914
5.455
10,440.870
Euronext Milan market - Borsa Italiana
29/06/2022 09:32:22
1,922
5.443
10,461.446
Euronext Milan market - Borsa Italiana
29/06/2022 09:45:03
184
5.439
1,000.776
Euronext Milan market - Borsa Italiana
29/06/2022 09:45:03
2,688
5.439
14,620.032
Euronext Milan market - Borsa Italiana
29/06/2022 10:01:09
2,116
5.426
11,481.416
Euronext Milan market - Borsa Italiana
29/06/2022 10:21:24
2,494
5.414
13,502.516
Euronext Milan market - Borsa Italiana
29/06/2022 10:46:22
2,369
5.424
12,849.456
Euronext Milan market - Borsa Italiana
29/06/2022 11:11:38
1,984
5.424
10,761.216
Euronext Milan market - Borsa Italiana
29/06/2022 11:16:59
658
5.430
3,572.940
Euronext Milan market - Borsa Italiana
3
29/06/2022 11:17:08
2,072
5.430
11,250.960
Euronext Milan market - Borsa Italiana
29/06/2022 11:34:23
2,285
5.412
12,366.420
Euronext Milan market - Borsa Italiana
29/06/2022 11:53:00
2,451
5.394
13,220.694
Euronext Milan market - Borsa Italiana
29/06/2022 12:16:11
2,318
5.384
12,480.112
Euronext Milan market - Borsa Italiana
29/06/2022 12:37:50
2,710
5.377
14,571.670
Euronext Milan market - Borsa Italiana
29/06/2022 13:00:32
2,391
5.378
12,858.798
Euronext Milan market - Borsa Italiana
29/06/2022 13:11:20
914
5.367
4,905.438
Euronext Milan market - Borsa Italiana
29/06/2022 13:14:51
2,146
5.361
11,504.706
Euronext Milan market - Borsa Italiana
29/06/2022 13:33:52
2,139
5.355
11,454.345
Euronext Milan market - Borsa Italiana
29/06/2022 13:58:28
2,005
5.377
10,780.885
Euronext Milan market - Borsa Italiana
29/06/2022 14:06:39
1,946
5.377
10,463.642
Euronext Milan market - Borsa Italiana
29/06/2022 14:25:17
1,718
5.398
9,273.764
Euronext Milan market - Borsa Italiana
29/06/2022 14:25:17
780
5.398
4,210.440
Euronext Milan market - Borsa Italiana
29/06/2022 14:38:52
1,731
5.385
9,321.435
Euronext Milan market - Borsa Italiana
29/06/2022 14:38:52
362
5.385
1,949.370
Euronext Milan market - Borsa Italiana
29/06/2022 14:53:07
2,504
5.384
13,481.536
Euronext Milan market - Borsa Italiana
29/06/2022 15:08:31
2,740
5.390
14,768.600
Euronext Milan market - Borsa Italiana
29/06/2022 15:09:07
911
5.390
4,910.290
Euronext Milan market - Borsa Italiana
29/06/2022 15:18:09
2,804
5.394
15,124.776
Euronext Milan market - Borsa Italiana
29/06/2022 15:26:12
2,158
5.404
11,661.832
Euronext Milan market - Borsa Italiana
29/06/2022 15:38:25
3,002
5.407
16,231.814
Euronext Milan market - Borsa Italiana
29/06/2022 15:41:08
1,900
5.391
10,242.900
Euronext Milan market - Borsa Italiana
29/06/2022 15:45:38
1,177
5.401
6,356.977
Euronext Milan market - Borsa Italiana
29/06/2022 15:55:26
413
5.427
2,241.351
Euronext Milan market - Borsa Italiana
29/06/2022 15:55:26
2,646
5.427
14,359.842
Euronext Milan market - Borsa Italiana
29/06/2022 16:04:10
2,530
5.419
13,710.070
Euronext Milan market - Borsa Italiana
29/06/2022 16:10:04
2,634
5.414
14,260.476
Euronext Milan market - Borsa Italiana
29/06/2022 16:15:56
1,590
5.407
8,597.130
Euronext Milan market - Borsa Italiana
29/06/2022 16:30:57
16
5.400
86.400
Euronext Milan market - Borsa Italiana
29/06/2022 16:30:57
89
5.400
480.600
Euronext Milan market - Borsa Italiana
29/06/2022 16:30:57
883
5.400
4,768.200
Euronext Milan market - Borsa Italiana
29/06/2022 16:30:57
2,108
5.400
11,383.200
Euronext Milan market - Borsa Italiana
29/06/2022 16:38:00
2,141
5.395
11,550.695
Euronext Milan market - Borsa Italiana
29/06/2022 16:48:48
2,996
5.418
16,232.328
Euronext Milan market - Borsa Italiana
29/06/2022 16:54:07
2,144
5.405
11,588.320
Euronext Milan market - Borsa Italiana
29/06/2022 17:09:18
602
5.407
3,255.014
Euronext Milan market - Borsa Italiana
29/06/2022 17:09:23
2,110
5.407
11,408.770
Euronext Milan market - Borsa Italiana
29/06/2022 17:13:38
1,819
5.405
9,831.695
Euronext Milan market - Borsa Italiana
29/06/2022 17:19:47
893
5.409
4,830.237
Euronext Milan market - Borsa Italiana
30/06/2022 09:01:12
930
5.291
4,920.630
Euronext Milan market - Borsa Italiana
30/06/2022 09:07:00
3,530
5.287
18,663.110
Euronext Milan market - Borsa Italiana
30/06/2022 09:11:51
1,264
5.293
6,690.352
Euronext Milan market - Borsa Italiana
30/06/2022 09:15:00
2,725
5.292
14,420.700
Euronext Milan market - Borsa Italiana
30/06/2022 09:20:57
2,170
5.280
11,457.600
Euronext Milan market - Borsa Italiana
4
30/06/2022 09:25:21
2,196
5.285
11,605.860
Euronext Milan market - Borsa Italiana
30/06/2022 09:32:50
2,552
5.310
13,551.120
Euronext Milan market - Borsa Italiana
30/06/2022 09:38:33
1,415
5.333
7,546.195
Euronext Milan market - Borsa Italiana
30/06/2022 09:43:31
2,754
5.366
14,777.964
Euronext Milan market - Borsa Italiana
30/06/2022 09:52:24
2,562
5.346
13,696.452
Euronext Milan market - Borsa Italiana
30/06/2022 09:58:58
226
5.335
1,205.710
Euronext Milan market - Borsa Italiana
30/06/2022 09:59:10
2,379
5.335
12,691.965
Euronext Milan market - Borsa Italiana
30/06/2022 10:06:26
1,862
5.334
9,931.908
Euronext Milan market - Borsa Italiana
30/06/2022 10:13:28
699
5.342
3,734.058
Euronext Milan market - Borsa Italiana
30/06/2022 10:15:48
2,175
5.339
11,612.325
Euronext Milan market - Borsa Italiana
30/06/2022 10:21:51
2,387
5.323
12,706.001
Euronext Milan market - Borsa Italiana
30/06/2022 10:32:03
1,484
5.285
7,842.940
Euronext Milan market - Borsa Italiana
30/06/2022 10:32:03
169
5.285
893.165
Euronext Milan market - Borsa Italiana
30/06/2022 10:32:03
1,394
5.285
7,367.290
Euronext Milan market - Borsa Italiana
30/06/2022 10:43:37
1,148
5.293
6,076.364
Euronext Milan market - Borsa Italiana
30/06/2022 10:48:33
1,696
5.283
8,959.968
Euronext Milan market - Borsa Italiana
30/06/2022 10:48:33
1,138
5.283
6,012.054
Euronext Milan market - Borsa Italiana
30/06/2022 10:54:11
2,122
5.277
11,197.794
Euronext Milan market - Borsa Italiana
30/06/2022 11:09:24
2,993
5.282
15,809.026
Euronext Milan market - Borsa Italiana
30/06/2022 11:21:09
2,447
5.239
12,819.833
Euronext Milan market - Borsa Italiana
30/06/2022 11:30:21
2,511
5.233
13,140.063
Euronext Milan market - Borsa Italiana
30/06/2022 11:41:52
2,575
5.247
13,511.025
Euronext Milan market - Borsa Italiana
30/06/2022 11:56:29
177
5.256
930.312
Euronext Milan market - Borsa Italiana
30/06/2022 11:56:29
177
5.256
930.312
Euronext Milan market - Borsa Italiana
30/06/2022 11:56:29
177
5.256
930.312
Euronext Milan market - Borsa Italiana
30/06/2022 11:56:29
177
5.256
930.312
Euronext Milan market - Borsa Italiana
30/06/2022 11:56:29
177
5.256
930.312
Euronext Milan market - Borsa Italiana
30/06/2022 11:56:29
177
5.256
930.312
Euronext Milan market - Borsa Italiana
30/06/2022 11:59:59
1,974
5.265
10,393.110
Euronext Milan market - Borsa Italiana
30/06/2022 11:59:59
980
5.265
5,159.700
Euronext Milan market - Borsa Italiana
30/06/2022 12:12:18
2,385
5.260
12,545.100
Euronext Milan market - Borsa Italiana
30/06/2022 12:25:03
2,870
5.264
15,107.680
Euronext Milan market - Borsa Italiana
30/06/2022 12:38:13
3,023
5.213
15,758.899
Euronext Milan market - Borsa Italiana
30/06/2022 12:53:59
2,372
5.226
12,396.072
Euronext Milan market - Borsa Italiana
30/06/2022 12:53:59
245
5.225
1,280.125
Euronext Milan market - Borsa Italiana
30/06/2022 13:08:31
2,197
5.226
11,481.522
Euronext Milan market - Borsa Italiana
30/06/2022 13:16:53
782
5.232
4,091.424
Euronext Milan market - Borsa Italiana
30/06/2022 13:29:25
869
5.241
4,554.429
Euronext Milan market - Borsa Italiana
30/06/2022 13:29:25
1,703
5.241
8,925.423
Euronext Milan market - Borsa Italiana
30/06/2022 13:45:06
2,969
5.234
15,539.746
Euronext Milan market - Borsa Italiana
30/06/2022 14:02:51
2,390
5.233
12,506.870
Euronext Milan market - Borsa Italiana
30/06/2022 14:19:36
319
5.224
1,666.456
Euronext Milan market - Borsa Italiana
30/06/2022 14:19:36
1,710
5.224
8,933.040
Euronext Milan market - Borsa Italiana
30/06/2022 14:19:36
912
5.224
4,764.288
Euronext Milan market - Borsa Italiana
5
This is an excerpt of the original content. To continue reading it, access the original document here.
Enel S.p.A. published this content on 05 July 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 05 July 2022 17:23:00 UTC.