ENEL S.P.A. Media Relations | Investor Relations |
T +39 06 8305 5699 | T +39 06 8305 7975 |
ufficiostampa@enel.com | investor.relations@enel.com |
enel.com | enel.com |
ENEL INFORMS ABOUT BETWEEN OCTOBER 19TH TERM INCENTIVE PLAN
THE PURCHASE OF TREASURY SHARES AND 23RD, 2020 SERVING THE 2020 LONG-
Rome, October 27th, 2020 - Enel S.p.A. ("Enel" or the "Company") announces that between October 19th and 23rd, 2020 it acquired 18,411 treasury shares at a volume-weighted average price of 7.5229 euros per share on the Mercato Telematico Azionario organized and managed by Borsa Italiana S.p.A. ("MTA"), for a total consideration of 138,503.740 euros.
The transaction follows up on the announcement on July 29th, 2020 concerning the start of a share buyback program (the "Program"), implementing the authorization granted by the Shareholders' Meeting held on May 14th, 2020 and resolved to serve the 2020 Long-Term Incentive Plan.
On the basis of the information provided by the intermediary engaged to execute the purchases, the following table summarizes, in daily and aggregate form, Enel ordinary shares' purchases carried out by the intermediary on the MTA during the period indicated above:
Number of | Weighted | Total | |
Date | shares | average price | consideration |
purchased | (euros) | (euros) | |
19/10/20 | 3,081 | 7.5407 | 23,232.790 |
20/10/20 | 6,330 | 7.5241 | 47,627.258 |
21/10/20 | 3,000 | 7.5228 | 22,568.330 |
22/10/20 | 3,000 | 7.4755 | 22,426.521 |
23/10/20 | 3,000 | 7.5496 | 22,648.841 |
Total | 18,411 | 7.5229 | 138,503.740 |
The attachment to this press release gives a daily breakdown of the purchases carried out.
Since the beginning of the Program, Enel has acquired 1,626,823 treasury shares (equal to 0.016002% of the share capital), for a total consideration of 12,115,695.620 euros. Considering the treasury shares already owned, Enel holds as of October 23rd, 2020 a total of 3,175,975 treasury shares, equal to 0.031239% of the share capital.
1
Enel SpA - Registered Office: 00198 Rome - Italy - Viale Regina Margherita 137 - Companies Register of Rome and Tax I.D. 00811720580 - R.E.A. 756032 - VAT Code 00934061003 - Stock Capital Euro 10,166,679,946 fully paid-in.
Attachment
Daily breakdown of purchases of Enel ordinary shares (ISIN code IT0003128367) carried out between October 19th and 23rd, 2020.
Date and time | Number of | Unit price | Total | Total |
shares | consideration | consideration | ||
(italian local time) | (euros) | |||
purchased | (euros) | (euros) | ||
19/10/2020 12:13:46 | 1,500 | 7.572 | 11,358.000 | MTA Borsa Italiana |
19/10/2020 15:10:48 | 78 | 7.548 | 588.744 | MTA Borsa Italiana |
19/10/2020 16:41:17 | 1,167 | 7.514 | 8,768.838 | MTA Borsa Italiana |
19/10/2020 17:19:26 | 184 | 7.503 | 1,380.552 | MTA Borsa Italiana |
19/10/2020 17:26:48 | 152 | 7.478 | 1,136.656 | MTA Borsa Italiana |
20/10/2020 09:31:35 | 2,107 | 7.474 | 15,747.718 | MTA Borsa Italiana |
20/10/2020 10:15:02 | 2,283 | 7.510 | 17,145.330 | MTA Borsa Italiana |
20/10/2020 11:01:31 | 270 | 7.539 | 2,035.530 | MTA Borsa Italiana |
20/10/2020 13:19:14 | 1,670 | 7.604 | 12,698.680 | MTA Borsa Italiana |
21/10/2020 10:12:51 | 500 | 7.553 | 3,776.500 | MTA Borsa Italiana |
21/10/2020 11:16:15 | 350 | 7.501 | 2,625.350 | MTA Borsa Italiana |
21/10/2020 11:30:20 | 93 | 7.528 | 700.104 | MTA Borsa Italiana |
21/10/2020 12:00:05 | 171 | 7.536 | 1,288.656 | MTA Borsa Italiana |
21/10/2020 12:30:00 | 172 | 7.526 | 1,294.472 | MTA Borsa Italiana |
21/10/2020 13:00:20 | 172 | 7.532 | 1,295.504 | MTA Borsa Italiana |
21/10/2020 13:30:35 | 11 | 7.514 | 82.654 | MTA Borsa Italiana |
21/10/2020 13:30:35 | 161 | 7.514 | 1,209.754 | MTA Borsa Italiana |
21/10/2020 14:00:10 | 172 | 7.501 | 1,290.172 | MTA Borsa Italiana |
21/10/2020 14:30:35 | 172 | 7.486 | 1,287.592 | MTA Borsa Italiana |
21/10/2020 15:00:00 | 171 | 7.502 | 1,282.842 | MTA Borsa Italiana |
21/10/2020 15:30:00 | 171 | 7.501 | 1,282.671 | MTA Borsa Italiana |
21/10/2020 16:00:38 | 171 | 7.510 | 1,284.210 | MTA Borsa Italiana |
21/10/2020 16:30:00 | 171 | 7.545 | 1,290.195 | MTA Borsa Italiana |
21/10/2020 17:01:45 | 171 | 7.552 | 1,291.392 | MTA Borsa Italiana |
21/10/2020 17:25:05 | 171 | 7.522 | 1,286.262 | MTA Borsa Italiana |
22/10/2020 09:02:30 | 4 | 7.463 | 29.852 | MTA Borsa Italiana |
22/10/2020 09:03:35 | 167 | 7.467 | 1,246.989 | MTA Borsa Italiana |
22/10/2020 09:30:10 | 171 | 7.461 | 1,275.831 | MTA Borsa Italiana |
22/10/2020 10:00:09 | 171 | 7.485 | 1,279.935 | MTA Borsa Italiana |
22/10/2020 10:30:45 | 171 | 7.489 | 1,280.619 | MTA Borsa Italiana |
22/10/2020 11:01:02 | 171 | 7.456 | 1,274.976 | MTA Borsa Italiana |
22/10/2020 11:31:24 | 171 | 7.445 | 1,273.095 | MTA Borsa Italiana |
22/10/2020 12:00:20 | 171 | 7.465 | 1,276.515 | MTA Borsa Italiana |
22/10/2020 12:30:39 | 171 | 7.508 | 1,283.868 | MTA Borsa Italiana |
22/10/2020 13:00:15 | 171 | 7.509 | 1,284.039 | MTA Borsa Italiana |
22/10/2020 13:31:12 | 90 | 7.508 | 675.720 | MTA Borsa Italiana |
22/10/2020 14:01:35 | 172 | 7.515 | 1,292.580 | MTA Borsa Italiana |
22/10/2020 14:31:05 | 172 | 7.492 | 1,288.624 | MTA Borsa Italiana |
22/10/2020 15:02:45 | 172 | 7.482 | 1,286.904 | MTA Borsa Italiana |
2
22/10/2020 15:30:10 | 172 | 7.470 | 1,284.840 | MTA Borsa Italiana |
22/10/2020 16:00:10 | 172 | 7.467 | 1,284.324 | MTA Borsa Italiana |
22/10/2020 16:30:05 | 28 | 7.442 | 208.376 | MTA Borsa Italiana |
22/10/2020 16:30:10 | 144 | 7.442 | 1,071.648 | MTA Borsa Italiana |
22/10/2020 17:00:00 | 172 | 7.463 | 1,283.636 | MTA Borsa Italiana |
22/10/2020 17:25:05 | 167 | 7.450 | 1,244.150 | MTA Borsa Italiana |
23/10/2020 09:09:43 | 172 | 7.478 | 1,286.216 | MTA Borsa Italiana |
23/10/2020 09:30:40 | 172 | 7.476 | 1,285.872 | MTA Borsa Italiana |
23/10/2020 10:00:38 | 172 | 7.509 | 1,291.548 | MTA Borsa Italiana |
23/10/2020 10:30:54 | 172 | 7.519 | 1,293.268 | MTA Borsa Italiana |
23/10/2020 11:00:54 | 172 | 7.515 | 1,292.580 | MTA Borsa Italiana |
23/10/2020 11:30:22 | 172 | 7.557 | 1,299.804 | MTA Borsa Italiana |
23/10/2020 12:01:11 | 172 | 7.531 | 1,295.332 | MTA Borsa Italiana |
23/10/2020 12:30:40 | 172 | 7.548 | 1,298.256 | MTA Borsa Italiana |
23/10/2020 13:00:00 | 172 | 7.548 | 1,298.256 | MTA Borsa Italiana |
23/10/2020 13:30:00 | 172 | 7.552 | 1,298.944 | MTA Borsa Italiana |
23/10/2020 14:00:10 | 172 | 7.568 | 1,301.696 | MTA Borsa Italiana |
23/10/2020 14:30:22 | 171 | 7.594 | 1,298.574 | MTA Borsa Italiana |
23/10/2020 15:00:18 | 171 | 7.584 | 1,296.864 | MTA Borsa Italiana |
23/10/2020 15:30:22 | 171 | 7.597 | 1,299.087 | MTA Borsa Italiana |
23/10/2020 16:00:24 | 171 | 7.613 | 1,301.823 | MTA Borsa Italiana |
23/10/2020 16:31:15 | 171 | 7.588 | 1,297.548 | MTA Borsa Italiana |
23/10/2020 17:00:25 | 126 | 7.575 | 954.450 | MTA Borsa Italiana |
23/10/2020 17:25:05 | 127 | 7.549 | 958.723 | MTA Borsa Italiana |
3
This is an excerpt of the original content. To continue reading it, access the original document here.
Attachments
- Original document
- Permalink
Disclaimer
Enel S.p.A. published this content on 27 October 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 27 October 2020 17:29:10 UTC
