ENEL S.P.A. |
Market Closed -
Other stock markets
|
After market 02:00:10 pm | |||
| 6.06 EUR | -0.46% |
|
6.085 | +0.41% |
| 03:29pm | Czech billionaire Kretinsky's energy assets make $7.8 bln core profit in 2023 | RE |
| 10:15am | News Highlights : Top Energy News of the Day - Thursday at 4 AM ET | DJ |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5.955 € | 6.049 € | 6.12 € | 6.088 € | 6.06 € |
| Volume | 29 014 870 | 28 868 420 | 38 175 350 | 26 634 710 | 31 086 812 |
| Change | +1.41% | +1.58% | +1.17% | -0.52% | -0.46% |
| Opening | 5.85 | 6.01 | 6.03 | 6.14 | 6.112 |
| High | 5.96 | 6.05 | 6.14 | 6.15 | 6.112 |
| Low | 5.84 | 5.91 | 6.03 | 6.05 | 5.977 |
Performance
| 1 day | -0.46% | ||
| 1 week | +3.20% | ||
| Current month | -0.96% | ||
| 1 month | -0.12% | ||
| 3 months | -3.75% | ||
| 6 months | +5.35% | ||
| Current year | -9.96% | ||
| 1 year | +0.07% | ||
| 3 years | -29.86% | ||
| 5 years | +9.43% | ||
| 10 years | +51.65% |
Volumes
marketsDaily volume
31 086 812
Estimated daily volume
31 086 812
Avg. Volume 20 sessions
29 321 043
Daily volume ratio
1.06
Avg. Volume 20 sessions
177 685 520.58
Avg. Volume 20 sessions USD
190 740 075.78
Record volume 1
362 351 400
Record volume 2
293 638 000
Record volume 3
256 350 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
61 553 084 281
Capitalization (USD)
66 075 389 383
Net sales (EUR)
95 565 000 000
Net sales (USD)
102 586 160 550
Number of employees
61 055
Sales / Employee (EUR)
1 565 228
Sales / Employee (USD)
1 680 225
Free-Float
76.34 %
Free-Float capitalization (EUR)
47 038 667 961
Free-Float capitalization (USD)
50 494 598 896
Average Daily Capital Traded
0.29%
Highs and lows
1 week
5.84
6.15
1 month
5.666.20
Current year
5.666.82
1 year
5.476.82
3 years
3.968.76
5 years
3.969.05
10 years
3.339.05
Indicators
Moving average 5 days
6.02
Moving average 20 days
5.94
Moving average 50 days
5.98
Moving average 100 days
6.24
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
67.03
RSI 14 days
60.01
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +3.20% | -9.96% | +0.07% | 66.08B | ||
| +0.76% | +4.51% | +10.13% | -14.04% | 137B | ||
| +1.24% | +5.80% | +6.47% | +0.92% | 80.83B | ||
| -0.61% | +1.46% | -3.45% | -3.13% | 77.52B | ||
| +0.57% | +3.52% | +2.34% | -0.43% | 76.34B | ||
| +2.04% | +2.90% | +61.86% | +145.94% | 58.66B | ||
| +0.93% | +5.37% | +7.10% | -7.83% | 45.48B | ||
| -0.31% | +4.88% | +8.38% | -11.11% | 42.91B | ||
| +2.54% | +9.21% | - | - | 39.77B | ||
| +0.20% | +3.01% | +5.25% | -13.36% | 37.76B | ||
| +0.68% | +3.05% | -5.46% | -1.30% | 36.33B | ||
| +1.00% | +6.95% | +23.65% | +68.60% | 32.42B | ||
| +0.93% | +3.59% | +3.51% | -6.22% | 32.3B | ||
| -0.84% | -1.26% | -4.47% | -2.08% | 32.27B | ||
| +0.27% | +2.72% | -10.81% | -22.42% | 30.73B | ||
| +0.56% | +4.24% | -0.66% | -3.73% | 27.24B | ||
| Average | +0.61% | +4.41% | +6.26% | +8.66% | ||
| Weighted average by Cap. | +0.62% | +4.53% | +7.20% | +7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1d1ff0cec7b77fa6c5d0615f9a57b.3Yc5rCDiv7OCC1P5l-fasUdrEwv9ZV2kyWVt01EN3Fk.lch720iG0oTQUyeb4NO3nB9YWWaYVTT2mAMiuDJHmjSTyGrJTdrd5NomGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:54 am | 6.06 | 298,672 | 30,504,682 |
| 11:37:25 am | 6.06 | 12,000 | 30,206,010 |
| 11:36:03 am | 6.06 | 8,410 | 30,194,010 |
| 11:36:03 am | 6.06 | 32,342 | 30,185,600 |
| 11:36:03 am | 6.06 | 12,173 | 30,153,258 |
| 11:36:03 am | 6.06 | 11,374 | 30,141,085 |
| 11:36:03 am | 6.06 | 23,542 | 30,129,711 |
| 11:36:03 am | 6.06 | 46,073 | 30,106,169 |
| 11:36:03 am | 6.06 | 26,134 | 30,060,096 |
Monthly variations
Annual change
| 2024 | -9.54% | ||
| 2023 | +33.80% | ||
| 2022 | -28.61% | ||
| 2021 | -14.86% | ||
| 2020 | +17.02% | ||
| 2019 | +40.21% | ||
| 2018 | -1.68% | ||
| 2017 | +22.49% | ||
| 2016 | +7.61% | ||
| 2015 | +5.30% | ||
| 2014 | +16.45% | ||
| 2013 | +1.15% | ||
| 2012 | -0.19% | ||
| 2011 | -15.94% | ||
| 2010 | -7.60% | ||
| 2009 | -10.50% | ||
| 2008 | -44.41% | ||
| 2007 | +4.09% | ||
| 2006 | +17.78% | ||
| 2005 | -8.23% | ||
| 2004 | +34.14% | ||
| 2003 | +8.67% | ||
| 2002 | -21.64% | ||
| 2001 | -23.55% | ||
| 2000 | -0.48% | ||
| 1999 | -3.48% |
- Stock Market
- Equities
- ENEL Stock
- Quotes Enel S.p.A.
