ENEL S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.986 EUR | -0.37% |
|
+2.58% | +3.80% |
| Dec. 04 | Alberto De Paoli may be leaving Enel soon | AN |
| Dec. 03 | Enel, consumer association legal action over price increase | RE |
Quotes 5-day view: Enel S.p.A.
Real-time Borsa Italiana
| 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | |
|---|---|---|---|---|---|
| Last | 6.831 € | 6.912 € | 6.943 € | 7.012 € | 6.986 € |
| Volume | 20 534 770 | 29 788 730 | 21 558 120 | 24 541 220 | 18 440 620 |
| Change | +0.31% | +1.19% | +0.45% | +0.99% | -0.37% |
| Opening | 6.797 € | 6.903 € | 6.890 € | 6.959 € | 7.012 € |
| High | 6.905 € | 6.961 € | 6.945 € | 7.047 € | 7.065 € |
| Low | 6.764 € | 6.882 € | 6.886 € | 6.930 € | 6.975 € |
Performance
| 1 day | -0.37% | ||
| 1 week | +2.58% | ||
| Current month | +2.58% | ||
| 1 month | +2.51% | ||
| 3 months | -0.92% | ||
| 6 months | +2.77% | ||
| Current year | +3.80% | ||
| 1 year | +6.69% | ||
| 3 years | +3.91% | ||
| 5 years | +3.11% | ||
| 10 years | +76.50% |
Volumes
marketsDaily volume
18 440 621
Estimated daily volume
18 440 621
Avg. Volume 20 sessions
22 887 084
Daily volume ratio
0.81
Avg. Volume 20 sessions
159 889 168.82
Avg. Volume 20 sessions USD
168 959 681.37
Record volume 1
362 351 400
Record volume 2
293 638 000
Record volume 3
256 350 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
70 943 570 802
Capitalization (USD)
74 969 429 147
Net sales (EUR)
95 565 000 000
Net sales (USD)
100 988 058 755
Number of employees
60 152
Sales / Employee (EUR)
1 588 725
Sales / Employee (USD)
1 678 881
Free-Float
76.3 %
Free-Float capitalization (EUR)
54 190 543 501
Free-Float capitalization (USD)
57 265 712 249
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
6.94
Moving average 20 days
6.74
Moving average 50 days
6.96
Moving average 100 days
6.86
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
71.44
RSI 14 days
61.57
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.37% | +2.58% | +6.69% | +3.91% | 74.97B | ||
| -1.26% | -4.36% | +24.98% | -15.60% | 155B | ||
| -0.47% | +3.71% | - | - | 95.52B | ||
| -1.60% | -4.85% | +17.37% | +31.16% | 92.92B | ||
| -0.48% | -0.33% | +15.31% | +34.96% | 87.78B | ||
| -1.68% | -4.23% | +19.33% | +10.76% | 86.6B | ||
| -0.96% | -1.14% | +125.19% | - | 79.33B | ||
| -0.56% | +0.09% | +340.96% | +664.72% | 54.43B | ||
| -1.64% | -4.02% | +19.28% | +14.80% | 51.05B | ||
| -1.51% | -4.60% | +18.60% | -24.55% | 47.08B | ||
| Average | -0.86% | -1.63% | +65.30% | +90.02% | 82.44B | |
| Weighted average by Cap. | -0.94% | -1.70% | +53.98% | +62.44% |
Historical Quotes: Enel S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
75eb134965c493f11fd2ed66a9b4422.vl-L2uIFYOB0PZjrMF9SZDiu0UKDuw62uIGUaDsSlis.6W_z6YBpEZgwZ6mccTUjNWzmkzHC31nZj-TCXg5j30WLLcaLlzMEszgI6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:24 am | 6.986 | 700 | 18,147,287 |
| 11:35:24 am | 6.986 | 7,469 | 18,146,587 |
| 11:35:24 am | 6.986 | 899 | 18,139,118 |
| 11:35:24 am | 6.986 | 3,202 | 18,138,219 |
| 11:35:24 am | 6.986 | 125 | 18,135,017 |
| 11:35:24 am | 6.986 | 40 | 18,134,892 |
| 11:35:24 am | 6.986 | 715 | 18,134,852 |
| 11:35:24 am | 6.986 | 1,518 | 18,134,137 |
| 11:35:24 am | 6.986 | 309 | 18,132,619 |
Course Extremes
1 week
6.76
7.07
1 month
6.537.07
Current year
5.667.39
1 year
5.667.39
3 years
3.967.39
5 years
3.969.05
10 years
3.339.05
Monthly variations
Annual variations
| 2024 | +3.80% | ||
| 2023 | +33.80% | ||
| 2022 | -28.61% | ||
| 2021 | -14.86% | ||
| 2020 | +17.02% | ||
| 2019 | +40.21% | ||
| 2018 | -1.68% | ||
| 2017 | +22.49% | ||
| 2016 | +7.61% | ||
| 2015 | +5.30% | ||
| 2014 | +16.45% | ||
| 2013 | +1.15% | ||
| 2012 | -0.19% | ||
| 2011 | -15.94% | ||
| 2010 | -7.60% | ||
| 2009 | -10.50% | ||
| 2008 | -44.41% | ||
| 2007 | +4.09% | ||
| 2006 | +17.78% | ||
| 2005 | -8.23% | ||
| 2004 | +34.14% | ||
| 2003 | +8.67% | ||
| 2002 | -21.64% | ||
| 2001 | -23.55% | ||
| 2000 | -0.48% | ||
| 1999 | -3.48% |
- Stock Market
- Equities
- ENEL Stock
- Quotes Enel S.p.A.