1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Enel S.p.A.
  6. Quotes
  7. 5 day view
    ENEL   IT0003128367

ENEL S.P.A.

(ENEL)
  Report
Delayed Borsa Italiana  -  11:35 2022-07-06 am EDT
5.176 EUR   +1.95%
07/05ENEL S P A : informs about the purchase of treasury shares between June 27th and July 1st, 2022 serving its Long-Term Incentive Plan 2022
PU
06/29Manitex International Starts Deliveries on $15 Million Order for Aerial Work Platforms to Enel
MT
06/28ENEL S P A : informs about the purchase of treasury shares between June 20th and 24th, 2022 serving its Long-Term Incentive Plan 2022
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 06/07 11:35:09
06/30/2022 07/01/2022 07/04/2022 07/05/2022 07/06/2022 Date
5.22(c) 5.313(c) 5.281(c) 5.077(c) 5.176(c) Last
-3.37% +1.78% -0.60% -3.86% +1.95% Change
38 671 447 28 698 102 15 728 731 30 317 749 32 993 077 Volume
5.3 5.155 5.343 5.325 5.13 Open
5.37 5.341 5.398 5.325 5.254 High
5.197 5.08 5.281 5.077 5.074 Low
Performance
1 day 1.95%
5 days -7.29%
1 week -4.18%
Current month -0.84%
1 month -14.15%
3 months -16.62%
6 months -25.51%
Current year -26.54%
1 year -34.82%
3 years -19.13%
5 years 10.13%
10 years 112.1%
Volumes Borsa Italiana
Daily volume 32 993 077
Estimated daily volume 32 993 077
Avg. Volume 20 sessions 31 349 224
Daily volume ratio 1.05
Avg. Volume 20 sessions EUR 162 263 581.09
Avg. Volume 20 sessions USD 166 417 528.77
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 362 351 400
Record volume 2 293 638 000
Record volume 3 256 350 200
Basic data
Number of securities 10 161 810 848
Capitalization EUR 51 591 513 675
Capitalization USD 52 854 637 702
Free-Float 76.4%
Free-Float capitalization EUR 40 186 357 007
Free-Float capitalization USD 41 215 127 746
Highs and lowsPrice 
1 week 5.07
5.40
1 month 5.07
6.01
Current year 5.07
7.25
1 year 5.07
8.10
3 years 5.07
9.05
5 years 4.22
9.05
10 years 2.02
9.05
Indicators
Moving average 5 days (MMA5) 5.26
Moving average 20 days (MMA20) 5.48
Moving average 50 days (MMA50) 5.82
Moving average 100 days (MMA100) 5.94
Price spread / (MMA5) 1.62%
Price spread / (MMA20) 5.87%
Price spread / (MMA50) 12.44%
Price spread / (MMA100) 14.76%
RSI 9 days 37.52
RSI 14 days 37.81
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ENEL S.P.A.1.95%-7.29%-26.54%-34.82%-19.13%52 855
NEXTERA ENERGY0.58%4.70%-14.77%5.91%52.94%155 412
DUKE ENERGY CORPORATION1.17%0.61%2.55%7.76%19.96%81 871
SOUTHERN COMPANY0.92%0.28%4.21%15.95%26.81%75 248
IBERDROLA, S.A.1.38%1.89%-1.39%-2.89%18.95%65 909
DOMINION ENERGY, INC.0.76%1.28%1.87%6.15%2.73%64 511
AMERICAN ELECTRIC POWER COMPANY, INC.1.30%-0.60%6.55%11.22%5.52%48 057
ORSTED A/S2.09%4.72%-4.29%-14.25%34.94%45 299
EXELON CORPORATION1.47%-0.18%-23.37%-1.38%-10.04%42 757
XCEL ENERGY1.60%-0.14%4.89%5.87%17.00%38 066
ADANI TRANSMISSION LIMITED1.81%1.44%44.81%162.22%1,014.79%34 685
VERBUND AG1.65%-0.46%-0.40%21.08%115.91%34 489
DUBAI ELECTRICITY AND WATER AUTHORITY PJSC-0.40%0.00%--.--%--.--%--.--%34 439
CONSOLIDATED EDISON, INC.0.44%-1.52%9.12%27.64%4.83%32 840
WEC ENERGY GROUP2.43%1.96%4.32%11.64%19.10%31 184
EVERSOURCE ENERGY0.94%0.80%-7.51%3.84%9.30%28 752
 Average1.21%0.99%1.90%18.63%95.20%
 Weighted average by Cap.1.11%1.54%-0.87%13.80%71.35%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-06-20225.1305.2545.0745.17632 993 070
07-05-20225.3255.3255.0775.07730 317 740
07-04-20225.3435.3985.2815.28115 728 730
07-01-20225.1555.3415.0805.31328 698 100
06-30-20225.3005.3705.1975.22038 671 440
06-29-20225.4405.4955.3515.40218 478 680
06-28-20225.4095.5075.3975.47619 985 790
Daily chart ENEL S.P.A.
Duration : Period :
Enel S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -26.54%
2021 -14.86%
2020 17.02%
2019 40.21%
2018 -1.68%
2017 22.49%
2016 7.61%
2015 5.30%
2014 16.45%
2013 1.15%
2012 -0.19%
2011 -15.94%
2010 -7.60%
2009 -10.50%
2008 -44.41%
2007 4.09%
2006 17.78%
2005 -8.23%
2004 34.14%
2003 8.67%
2002 -21.64%
2001 -23.55%
2000 -0.48%
1999 -3.48%