Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Italian Stock Exchange  >  Enel S.p.A.    ENEL   IT0003128367

ENEL S.P.A.

(ENEL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 19/10 11:20:08
bid / middle / ask theor. Change* Change Volume
7.496 / 7.497 / 7.498 -0.40% -0.40% 41 752
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed Italian Stock Exchange - 19/10 11:05:06
10/13/2020 10/14/2020 10/15/2020 10/16/2020 10/19/2020 Date
7.712(c) 7.73(c) 7.463(c) 7.527(c) 7.49 Last
+0.33% +0.23% -3.45% +0.86% -0.49% Change
18 171 544 16 892 185 21 142 891 20 384 573 8 335 387 Volume
7.699 7.712 7.666 7.486 7.58 Open
7.774 7.799 7.667 7.561 7.64 High
7.648 7.64 7.448 7.394 7.482 Low
Capitalization
Number of securities 10 166 680 000
Capitalization (EUR) 76 524 600 360
Capitalization (USD) 89 621 904 454
Volumes Italian Stock Exchange
Session volume 8 335 387
Avg. Volume 20 sessions 22 256 091
Volume ratio 0.37
Session exchange 62 432 049€
Avg. Exchange 20 sessions 166 698 123€
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change +0.04%
Change as of January 1 +6.43%
1-year price change +10.61%
10-year price change +90.68%
Extremes Italian Stock Exchange
10-year High (02/19/2020) 8.61
10-year Low (07/24/2012) 2.02
Indicators Italian Stock Exchange
STIM
RSI 14 days 46.57
MA20 7.47
MA50 7.61
MA100 7.69
MA20 / Price 0.27%
MA50 / Price -1.60%
MA100 / Price -2.67%
Last transactions Italian Stock Exchange
Time Price Quantity
11:05:06 am 7.49 589
11:05:06 am 7.49 11
11:05:06 am 7.49 700
11:05:06 am 7.49 243
11:05:06 am 7.49 57
11:05:06 am 7.49 186
11:05:06 am 7.49 4
11:05:06 am 7.49 44
11:04:53 am 7.489 1376
11:04:53 am 7.489 678
11:04:42 am 7.489 349
11:04:42 am 7.489 63
11:04:05 am 7.49 129
11:04:05 am 7.49 280
11:04:05 am 7.49 1300
11:04:00 am 7.491 501
11:03:59 am 7.49 239
11:03:38 am 7.49 600
11:03:32 am 7.49 357
Transaction History
Heures d'ouverture Italian Stock Exchange
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for ENEL S.P.A.
Daily chart ENEL S.P.A.
Duration : Period :
Enel S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart