|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.720 EUR | +0.06% |
|
-0.60% | +26.63% |
| Dec. 12 | DIARY - Italy to December 31 | RE |
| Dec. 12 | ENEL : JP Morgan gives a Buy rating | ZD |
Quotes 5-day view: Enel S.p.A.
Real-time Borsa Italiana
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 8.762 € | 8.721 € | 8.681 € | 8.715 € | 8.720 € |
| Volume | 14,252,900 | 15,273,480 | 20,289,800 | 16,531,900 | 16,103,260 |
| Change | -0.13% | -0.47% | -0.46% | +0.39% | +0.06% |
| Opening | 8.730 € | 8.779 € | 8.710 € | 8.650 € | 8.700 € |
| High | 8.806 € | 8.779 € | 8.719 € | 8.743 € | 8.775 € |
| Low | 8.727 € | 8.715 € | 8.654 € | 8.623 € | 8.695 € |
Performance
| 1 day | +0.06% | ||
| 1 week | -0.60% | ||
| Current month | -2.11% | ||
| 1 month | -2.64% | ||
| 3 months | +10.96% | ||
| 6 months | +9.25% | ||
| Current year | +26.63% | ||
| 1 year | +25.59% | ||
| 3 years | +66.16% | ||
| 5 years | +8.34% | ||
| 10 years | +124.86% |
Volumes
marketsDaily volume
16,103,269
Estimated daily volume
16,103,269
Avg. Volume 20 sessions
18,465,939
Daily volume ratio
0.87
Avg. Volume 20 sessions
161,022,988.08
Avg. Volume 20 sessions USD
189,024,885.71
Record volume 1
362,351,400
Record volume 2
293,638,000
Record volume 3
256,350,200
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
87,854,496,909
Capitalization (USD)
103,127,710,892
Net sales (EUR)
78,947,000,000
Net sales (USD)
92,671,675,079
Number of employees
61,192
Sales / Employee (EUR)
1,290,152
Sales / Employee (USD)
1,514,441
Free-Float
76.3 %
Free-Float capitalization (EUR)
67,641,216,623
Free-Float capitalization (USD)
79,400,418,621
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
8.72
Moving average 20 days
8.841
Moving average 50 days
8.696
Moving average 100 days
8.299
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-4.83%
RSI 9 days
38.8
RSI 14 days
45.04
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -0.60% | +25.59% | +66.16% | 103B | |
| -4.61% | +6.40% | +102.32% | - | 182B | |
| +0.54% | -1.78% | +10.91% | -6.31% | 170B | |
| +0.96% | -0.50% | +36.07% | +62.62% | 136B | |
| -7.03% | -2.18% | +47.23% | +287.47% | 110B | |
| -0.34% | -2.13% | +1.49% | +18.58% | 92.98B | |
| +0.80% | -1.05% | +5.95% | +11.83% | 89.66B | |
| -0.11% | -2.90% | +23.10% | +15.73% | 60.96B | |
| -2.58% | +1.75% | +17.40% | +600.29% | 57.63B | |
| +1.99% | +1.44% | +9.79% | -1.08% | 50.66B | |
| Average | -1.03% | -0.15% | +27.99% | +117.25% | 105.35B | |
| Weighted average by Cap. | -1.33% | +0.19% | +34.96% | +96.61% |
Historical Quotes: Enel S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
58b96e29a6c4f1b38f4.ko2QSSibok53f0eLNsKc2s0FQnBG29VlUaibu_TGqjI.9rrxem7O8gImTy_YcZqx6oBTdyMXquAUfMnV17ORnV_L-KQPfenvDTEsEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 8.720 | 865 | 6,777,393 |
| 11:29:57 am | 8.720 | 93 | 6,776,528 |
| 11:29:57 am | 8.720 | 2,987 | 6,776,435 |
| 11:29:57 am | 8.721 | 6,805 | 6,773,448 |
| 11:29:54 am | 8.720 | 13 | 6,766,643 |
| 11:29:49 am | 8.721 | 676 | 6,766,630 |
| 11:29:49 am | 8.721 | 956 | 6,765,954 |
| 11:29:44 am | 8.721 | 50 | 6,764,998 |
| 11:29:44 am | 8.720 | 1,283 | 6,764,948 |
Course Extremes
| 1 week | 8.62 |  | 8.81 |
| 1 month | 8.62 | | 9.1 |
| Current year | 6.52 | | 9.11 |
| 1 year | 6.52 | | 9.11 |
| 3 years | 4.92 | | 9.11 |
| 5 years | 3.96 | | 9.11 |
| 10 years | 3.33 | | 9.11 |
Monthly variations
Annual variations
| 2025 | +26.63% | ||
| 2024 | +2.32% | ||
| 2023 | +33.80% | ||
| 2022 | -28.61% | ||
| 2021 | -14.86% | ||
| 2020 | +17.02% | ||
| 2019 | +40.21% | ||
| 2018 | -1.68% | ||
| 2017 | +22.49% | ||
| 2016 | +7.61% | ||
| 2015 | +5.30% | ||
| 2014 | +16.45% | ||
| 2013 | +1.15% | ||
| 2012 | -0.19% | ||
| 2011 | -15.94% | ||
| 2010 | -7.60% | ||
| 2009 | -10.50% | ||
| 2008 | -44.41% | ||
| 2007 | +4.09% | ||
| 2006 | +17.78% | ||
| 2005 | -8.23% | ||
| 2004 | +34.14% | ||
| 2003 | +8.67% | ||
| 2002 | -21.64% | ||
| 2001 | -23.55% | ||
| 2000 | -0.48% | ||
| 1999 | -3.48% |
- Stock Market
- Equities
- ENEL Stock
- Quotes Enel S.p.A.
Select your edition
All financial news and data tailored to specific country editions
