Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Enel S.p.A.
  6. Quotes
  7. 5 day view
    ENEL   IT0003128367

ENEL S.P.A.

(ENEL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 16/06 09:05:01
bid / middle / ask theor. Change* Change Volume
8.179 / 8.18 / 8.18 1.24% 1.24% 28 158
* theoretical change : difference between middle value and last closure Borsa Italiana
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 16/06 08:50:17
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
7.961(c) 8.022(c) 8.102(c) 8.08(c) 8.173 Last
-0.65% +0.77% +1.00% -0.27% +1.15% Change
18 596 587 16 142 069 16 232 131 14 689 045 7 299 763 Volume
8.024 7.991 8.05 8.12 8.11 Open
8.029 8.042 8.112 8.164 8.177 High
7.922 7.967 8.028 8.065 8.101 Low
Capitalization
Number of securities 10 164 140 748
Capitalization (EUR) 82 126 257 244
Capitalization (USD) 99 588 114 498
Volumes Borsa Italiana
Session volume 7 299 763
Avg. Volume 20 sessions 20 934 230
Volume ratio 0.35
Session exchange 59 660 963€
Avg. Exchange 20 sessions 171 095 461€
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +0.85%
Change as of January 1 -2.37%
1-year price change +9.75%
10-year price change +79.48%
Extremes Borsa Italiana
10-year High (01/12/2021) 9.05
10-year Low (07/24/2012) 2.02
Indicators Borsa Italiana
STIM
RSI 14 days 49.91
MA20 8.06
MA50 8.28
MA100 8.26
MA20 / Price 1.38%
MA50 / Price -1.31%
MA100 / Price -1.06%
Last transactions Borsa Italiana
Time Price Quantity
08:50:17 am 8.173 364
08:50:17 am 8.173 500
08:50:17 am 8.174 971
08:50:17 am 8.174 7
08:50:17 am 8.174 158
08:50:09 am 8.174 39
08:50:09 am 8.174 612
08:50:09 am 8.174 6
08:50:09 am 8.174 63
08:50:09 am 8.174 280
08:50:00 am 8.177 1426
08:50:00 am 8.177 1021
08:50:00 am 8.177 1500
08:50:00 am 8.176 1537
08:50:00 am 8.176 1021
08:50:00 am 8.176 1200
08:50:00 am 8.176 1306
08:50:00 am 8.176 3000
08:50:00 am 8.176 200
Transaction History
Opening hours Borsa Italiana
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for ENEL S.P.A.
Daily chart ENEL S.P.A.
Duration : Period :
Enel S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart