Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Enerflex Ltd.
  6. Quotes
  7. 5 day view
    EFX   CA29269R1055

ENERFLEX LTD.

(EFX)
  Report
Delayed Toronto Stock Exchange  -  04:00 2022-08-09 pm EDT
5.580 CAD   -0.71%
07/18Enerflex to Report Its Second Quarter 2022 Results on August 10, 2022
AQ
07/15Enerflex to Report Its Second Quarter 2022 Results on August 10, 2022
GL
07/15Enerflex to Report Its Second Quarter 2022 Results on August 10, 2022
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 09/08 16:00:00
08/03/2022 08/04/2022 08/05/2022 08/08/2022 08/09/2022 Date
5.66(c) 5.53(c) 5.57(c) 5.62(c) 5.58 Last
-1.39% -2.30% +0.72% +0.90% -0.71% Change
241 445 333 173 199 762 146 329 185 137 Volume
5.78 5.65 5.49 5.59 5.64 Open
5.86 5.66 5.6 5.73 5.66 High
5.63 5.49 5.42 5.53 5.53 Low
Performance
1 day -0.71%
5 days -4.75%
1 week -2.79%
Current month -5.42%
1 month -6.53%
3 months -25.60%
6 months -28.09%
Current year -27.15%
1 year -26.87%
3 years -65.13%
5 years -65.51%
10 years -52.71%
Volumes Toronto Stock Exchange
Daily volume 185 137
Estimated daily volume 185 137
Avg. Volume 20 sessions 405 477
Daily volume ratio 0.46
Avg. Volume 20 sessions CAD 2 262 561.94
Avg. Volume 20 sessions USD 1 758 689.40
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 4 422 851
Record volume 2 2 718 537
Record volume 3 2 611 001
Basic data
Number of securities 89 681 000
Capitalization CAD 504 007 220
Capitalization USD 392 464 646
Free-Float 99.6%
Free-Float capitalization CAD 498 610 743
Free-Float capitalization USD 387 570 131
Highs and lowsPrice 
1 week 5.42
5.73
1 month 4.99
5.97
Current year 4.99
9.70
1 year 4.99
11.12
3 years 4.18
15.63
5 years 4.18
20.38
10 years 4.18
21.50
Indicators
Moving average 5 days (MMA5) 5.62
Moving average 20 days (MMA20) 5.49
Moving average 50 days (MMA50) 6.41
Moving average 100 days (MMA100) 7.34
Price spread / (MMA5) 0.79%
Price spread / (MMA20) -1.62%
Price spread / (MMA50) 14.87%
Price spread / (MMA100) 31.49%
RSI 9 days 47.61
RSI 14 days 43.97
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ENERFLEX LTD.-0.71%-4.75%-27.15%-26.87%-65.13%392
SCHLUMBERGER LIMITED0.98%-6.40%16.83%25.01%1.33%49 009
HALLIBURTON COMPANY1.11%-0.67%23.79%43.78%45.03%25 394
BAKER HUGHES COMPANY-1.73%-6.34%-0.87%13.09%0.72%24 555
NOV INC.1.21%-3.66%29.74%33.49%-12.45%6 823
TECHNIPFMC PLC0.60%2.72%40.88%21.57%-65.96%3 749
CNOOC ENERGY TECHNOLOGY & SERVICES LIMITED0.40%-0.40%-15.36%0.00%-22.26%3 719
DIALOG GROUP BERHAD0.90%0.90%-14.50%-12.84%-34.31%2 815
SBM OFFSHORE N.V0.93%5.17%8.25%4.73%-15.25%2 556
CACTUS, INC.2.04%-2.37%6.01%16.99%42.83%2 401
VALLOUREC2.52%0.84%6.48%22.72%-91.25%2 137
CIMC ENRIC HOLDINGS LIMITED4.63%0.14%-32.28%-1.66%47.13%1 897
USA COMPRESSION PARTNERS, LP0.33%1.99%3.15%15.09%16.88%1 757
SAIPEM SPA1.22%-0.05%-99.08%-99.13%-99.59%1 651
WEATHERFORD INTERNATIONAL PLC1.55%-4.89%-19.84%44.57%--.--%1 544
RPC, INC.4.31%-8.26%65.42%97.11%30.61%1 540
 Average1.40%-1.42%1.24%14.97%-11.18%
 Weighted average by Cap.0.62%-3.86%11.90%23.65%4.50%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-09-20225.645.665.535.58185 137
08-08-20225.595.735.535.62146 329
08-05-20225.495.605.425.57199 762
08-04-20225.655.665.495.53333 173
08-03-20225.785.865.635.66241 445
08-02-20225.835.865.715.74283 110
07-29-20225.725.915.665.90300 397
Daily chart ENERFLEX LTD.
Duration : Period :
Enerflex Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -27.15%
2021 16.77%
2020 -46.36%
2019 -23.47%
2018 4.17%
2017 -10.03%
2016 28.29%
2015 -18.91%
2014 9.27%
2013 25.21%
2012 -9.65%
2011 4.82%